Marchés français ouverture 1 h 20 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 028,19 -41,49 (-0,11 %) EUR/USD
1,0862 +0,0001 (+0,01 %) HANG SENG
19 272,93 -363,29 (-1,85 %) Bitcoin EUR
65 373,48 +3 523,80 (+5,70 %)
PetMed Express, Inc. (PETS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS240621C00002500 | 2024-05-07 9:30AM EDT | 2.50 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PETS240621C00005000 | 2024-05-20 3:57PM EDT | 5.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 6.25% |
| PETS240621C00007500 | 2024-05-20 2:02PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| PETS240621C00010000 | 2024-05-15 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PETS240621C00012500 | 2024-05-14 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PETS240621C00015000 | 2024-05-16 2:33PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 50.00% |
| PETS240621C00017500 | 2024-01-18 11:21AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 226.56% |
| PETS240621C00020000 | 2024-03-07 1:24PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 25 | 364.06% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS240621P00002500 | 2024-05-13 11:20AM EDT | 2.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PETS240621P00005000 | 2024-05-20 12:54PM EDT | 5.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PETS240621P00007500 | 2024-05-14 12:18PM EDT | 7.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PETS240621P00010000 | 2024-02-23 11:01AM EDT | 10.00 | 4.90 | 4.50 | 6.30 | 0.00 | - | 1 | 24 | 128.13% |
| PETS240621P00012500 | 2023-12-22 11:30AM EDT | 12.50 | 4.90 | 4.60 | 7.00 | 0.00 | - | 7 | 7 | 0.00% |
| PETS240621P00015000 | 2023-10-24 9:30AM EDT | 15.00 | 5.51 | 6.50 | 8.40 | 0.00 | - | - | 0 | 0.00% |
| PETS240621P00017500 | 2023-11-07 11:15AM EDT | 17.50 | 10.60 | 9.00 | 11.00 | 0.00 | - | - | 0 | 0.00% |
| PETS240621P00020000 | 2023-11-28 4:29PM EDT | 20.00 | 12.73 | 11.50 | 13.50 | 0.00 | - | 1 | 0 | 0.00% |
