Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PEP240621C00085000 | 2024-06-06 2:08PM EDT | 2024-06-21 | 88.20 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
PEP250117C00085000 | 2024-06-06 3:58PM EDT | 2025-01-17 | 88.15 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
PEP250620C00085000 | 2024-06-07 2:48PM EDT | 2025-06-20 | 87.49 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
PEP260116C00085000 | 2024-03-18 12:32PM EDT | 2026-01-16 | 87.80 | 83.00 | 87.50 | 0.00 | - | 1 | 2 | 52.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PEP240621P00085000 | 2024-06-18 10:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,065 | 50.00% |
PEP240719P00085000 | 2024-06-14 11:24AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 50.00% |
PEP240920P00085000 | 2024-02-12 10:54AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.11 | 0.00 | - | 2 | 2 | 52.34% |
PEP250117P00085000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 121 | 12.50% |
PEP260116P00085000 | 2024-06-17 9:47AM EDT | 2026-01-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |