Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PEP240621C00080000 | 2024-06-06 3:56PM EDT | 2024-06-21 | 93.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PEP250117C00080000 | 2024-06-10 3:20PM EDT | 2025-01-17 | 88.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
PEP260116C00080000 | 2024-06-14 3:26PM EDT | 2026-01-16 | 85.07 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PEP240621P00080000 | 2024-05-20 9:44AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.06 | 0.00 | - | 1 | 30 | 362.50% |
PEP250117P00080000 | 2024-06-10 10:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 86 | 25.00% |
PEP260116P00080000 | 2024-06-10 2:42PM EDT | 2026-01-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 12.50% |