Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PEP240621C00260000 | 2024-02-16 10:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.51 | 0.00 | - | 10 | 44 | 282.42% |
PEP250117C00260000 | 2024-04-25 1:13PM EDT | 2025-01-17 | 0.07 | 0.01 | 0.43 | 0.00 | - | 2 | 267 | 29.69% |
PEP260116C00260000 | 2024-06-03 3:56PM EDT | 2026-01-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PEP250117P00260000 | 2023-09-25 1:03PM EDT | 2025-01-17 | 85.98 | 95.00 | 99.05 | 0.00 | - | 1 | 0 | 52.69% |
PEP260116P00260000 | 2023-09-25 1:03PM EDT | 2026-01-16 | 86.64 | 95.50 | 99.30 | 0.00 | - | 1 | 0 | 32.46% |