Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PEP240621C00240000 | 2024-04-17 10:41AM EDT | 2024-06-21 | 0.04 | 0.00 | 1.99 | 0.00 | - | 1 | 123 | 304.98% |
PEP240719C00240000 | 2024-05-14 10:09AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.37 | 0.00 | - | - | 2 | 59.08% |
PEP240920C00240000 | 2024-04-29 10:21AM EDT | 2024-09-20 | 0.10 | 0.00 | 2.04 | 0.00 | - | 1 | 0 | 52.65% |
PEP241220C00240000 | 2024-05-24 11:59AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 104 | 12.50% |
PEP250117C00240000 | 2024-06-13 9:40AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 727 | 12.50% |
PEP250620C00240000 | 2024-04-29 9:30AM EDT | 2025-06-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
PEP260116C00240000 | 2024-05-28 11:46AM EDT | 2026-01-16 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 156 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PEP240621P00240000 | 2023-02-27 4:11PM EDT | 2024-06-21 | 65.05 | 58.35 | 60.25 | 0.00 | - | - | 0 | 0.00% |
PEP250117P00240000 | 2024-03-26 3:36PM EDT | 2025-01-17 | 67.87 | 61.55 | 64.55 | 0.00 | - | 3 | 0 | 0.00% |