Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PEP240621C00230000 | 2024-05-29 1:22PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 678 | 50.00% |
PEP240719C00230000 | 2024-02-01 1:52PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.21 | 0.00 | - | 2 | 4 | 54.30% |
PEP240920C00230000 | 2024-04-08 10:28AM EDT | 2024-09-20 | 0.13 | 0.01 | 0.42 | 0.00 | - | 2 | 10 | 34.47% |
PEP241018C00230000 | 2024-06-13 1:09PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 12.50% |
PEP241220C00230000 | 2024-05-24 11:59AM EDT | 2024-12-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 75 | 12.50% |
PEP250117C00230000 | 2024-06-17 10:19AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 351 | 6.25% |
PEP250620C00230000 | 2024-05-16 11:37AM EDT | 2025-06-20 | 1.05 | 0.00 | 0.68 | 0.00 | - | 10 | 11 | 18.99% |
PEP260116C00230000 | 2024-06-12 2:11PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 269 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PEP250117P00230000 | 2024-03-26 3:36PM EDT | 2025-01-17 | 57.85 | 51.60 | 55.05 | 0.00 | - | 3 | 3 | 0.00% |