La bourse est fermée
Dow Jones
38 354,87 -331,45 (-0,86 %) Nasdaq
16 719,98 -15,04 (-0,09 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0891 +0,0037 (+0,34 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 756,55 +1 264,48 (+2,02 %)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:13PM EDT. Marché ouvert.
Prix d’exercice:220.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240614C00220000 | 2024-05-29 3:17PM EDT | 2024-06-14 | 0.01 | 0.00 | 2.13 | 0.00 | - | - | 1 | 93.65% |
| PEP240621C00220000 | 2024-05-31 2:54PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3 | 1,105 | 40.23% |
| PEP240719C00220000 | 2024-05-24 3:34PM EDT | 2024-07-19 | 0.01 | 0.01 | 1.29 | 0.00 | - | 10 | 39 | 49.56% |
| PEP240920C00220000 | 2024-05-31 1:04PM EDT | 2024-09-20 | 0.08 | 0.02 | 0.11 | 0.00 | - | 15 | 84 | 20.56% |
| PEP241018C00220000 | 2024-06-03 9:53AM EDT | 2024-10-18 | 0.08 | 0.03 | 0.15 | 0.00 | - | 5 | 174 | 19.19% |
| PEP241220C00220000 | 2024-05-24 1:22PM EDT | 2024-12-20 | 0.31 | 0.10 | 0.24 | 0.00 | - | 10 | 15 | 17.12% |
| PEP250117C00220000 | 2024-05-28 12:56PM EDT | 2025-01-17 | 0.24 | 0.16 | 0.32 | 0.00 | - | 1 | 523 | 16.82% |
| PEP250321C00220000 | 2024-05-09 10:15AM EDT | 2025-03-21 | 0.72 | 0.00 | 2.49 | 0.00 | - | 10 | 11 | 23.77% |
| PEP250620C00220000 | 2024-05-30 11:13AM EDT | 2025-06-20 | 0.87 | 0.00 | 1.19 | 0.00 | - | 1 | 93 | 17.02% |
| PEP260116C00220000 | 2024-05-30 9:40AM EDT | 2026-01-16 | 2.31 | 2.14 | 2.46 | -0.04 | -1.70% | 4 | 362 | 16.61% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621P00220000 | 2023-06-27 3:36PM EDT | 2024-06-21 | 34.55 | 31.10 | 32.00 | 0.00 | - | 2 | 0 | 0.00% |
| PEP250117P00220000 | 2024-03-04 4:38PM EDT | 2025-01-17 | 54.55 | 49.05 | 52.00 | 0.00 | - | 3 | 0 | 30.73% |
| PEP250321P00220000 | 2024-04-30 9:30AM EDT | 2025-03-21 | 43.83 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PEP250620P00220000 | 2024-03-14 3:28PM EDT | 2025-06-20 | 55.20 | 49.90 | 53.85 | 0.00 | - | 1 | 0 | 27.44% |
