Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PEP240607C00177500 | 2024-06-03 3:55PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 433 | 0 | 6.25% |
PEP240614C00177500 | 2024-06-03 3:43PM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 6.25% |
PEP240621C00177500 | 2024-06-03 3:55PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PEP240607P00177500 | 2024-06-03 3:09PM EDT | 2024-06-07 | 7.11 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
PEP240614P00177500 | 2024-05-29 1:45PM EDT | 2024-06-14 | 7.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PEP240621P00177500 | 2024-05-31 9:31AM EDT | 2024-06-21 | 9.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |