La bourse ferme dans 3 h 16 min
CAC 40
7 637,19 +66,99 (+0,88 %) Euro Stoxx 50
4 923,37 +37,92 (+0,78 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0722 -0,0027 (-0,25 %) Gold future
2 352,20 +5,30 (+0,23 %) Bitcoin EUR
61 825,91 +972,50 (+1,60 %)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:135.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621C00135000 | 2024-06-06 2:42PM EDT | 2024-06-21 | 38.10 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| PEP240719C00135000 | 2024-04-19 3:28PM EDT | 2024-07-19 | 40.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PEP240920C00135000 | 2024-06-18 12:05PM EDT | 2024-09-20 | 33.05 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| PEP250117C00135000 | 2024-06-17 10:20AM EDT | 2025-01-17 | 32.55 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 0.00% |
| PEP250620C00135000 | 2024-06-12 3:48PM EDT | 2025-06-20 | 34.22 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PEP260116C00135000 | 2024-05-24 9:51AM EDT | 2026-01-16 | 49.20 | 0.00 | 0.00 | 0.00 | - | 2 | 138 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621P00135000 | 2024-06-14 1:46PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 27 | 583 | 50.00% |
| PEP240628P00135000 | 2024-06-18 2:48PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 25.00% |
| PEP240719P00135000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 12.50% |
| PEP240920P00135000 | 2024-06-17 10:24AM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 375 | 6.25% |
| PEP241018P00135000 | 2024-05-29 1:34PM EDT | 2024-10-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 275 | 6.25% |
| PEP241220P00135000 | 2024-06-13 12:21PM EDT | 2024-12-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 6.25% |
| PEP250117P00135000 | 2024-06-13 3:34PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 362 | 6.25% |
| PEP250321P00135000 | 2024-06-17 3:15PM EDT | 2025-03-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| PEP250620P00135000 | 2024-06-14 3:21PM EDT | 2025-06-20 | 2.32 | 0.00 | 0.00 | 0.00 | - | 200 | 261 | 6.25% |
| PEP260116P00135000 | 2024-06-14 11:17AM EDT | 2026-01-16 | 4.17 | 0.00 | 0.00 | 0.00 | - | 100 | 256 | 3.13% |
