La bourse ferme dans 4 h 38 min
CAC 40
7 933,97 -64,05 (-0,80 %) Euro Stoxx 50
4 953,44 -50,10 (-1,00 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0873 -0,0033 (-0,30 %) Gold future
2 351,90 -17,40 (-0,73 %) Bitcoin EUR
63 425,62 -64,49 (-0,10 %)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:125.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621C00125000 | 2024-03-04 4:53PM EDT | 2024-06-21 | 42.41 | 44.20 | 48.00 | 0.00 | - | 2 | 2 | 111.91% |
| PEP241018C00125000 | 2024-04-22 10:17AM EDT | 2024-10-18 | 50.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PEP250117C00125000 | 2024-06-03 1:36PM EDT | 2025-01-17 | 48.23 | 0.00 | 0.00 | 0.00 | - | 2 | 358 | 0.00% |
| PEP260116C00125000 | 2024-04-22 2:21PM EDT | 2026-01-16 | 56.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240614P00125000 | 2024-05-28 3:27PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PEP240621P00125000 | 2024-04-23 11:52AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 493 | 25.00% |
| PEP240719P00125000 | 2024-04-24 1:25PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.27 | 0.00 | - | 60 | 61 | 54.83% |
| PEP240920P00125000 | 2024-05-31 2:11PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PEP241018P00125000 | 2024-05-29 2:11PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PEP241220P00125000 | 2024-05-24 11:19AM EDT | 2024-12-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PEP250117P00125000 | 2024-05-28 12:40PM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 456 | 352 | 6.25% |
| PEP250620P00125000 | 2024-05-28 11:36AM EDT | 2025-06-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 6.25% |
| PEP260116P00125000 | 2024-06-03 12:48PM EDT | 2026-01-16 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
