La bourse ferme dans 3 h 21 min
CAC 40
7 635,73 +65,53 (+0,87 %) Euro Stoxx 50
4 921,06 +35,61 (+0,73 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0722 -0,0027 (-0,25 %) Gold future
2 352,90 +6,00 (+0,26 %) Bitcoin EUR
61 769,97 +916,13 (+1,51 %)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:120.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621C00120000 | 2024-06-17 3:23PM EDT | 2024-06-21 | 46.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PEP240719C00120000 | 2024-06-07 10:18AM EDT | 2024-07-19 | 53.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| PEP250117C00120000 | 2024-04-22 1:52PM EDT | 2025-01-17 | 58.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP260116C00120000 | 2024-05-21 10:12AM EDT | 2026-01-16 | 63.36 | 0.00 | 0.00 | 0.00 | - | 6 | 63 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621P00120000 | 2024-05-13 3:37PM EDT | 2024-06-21 | 0.04 | 0.00 | 1.27 | 0.00 | - | 18 | 309 | 273.44% |
| PEP240719P00120000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.04 | 0.00 | - | 2 | 23 | 46.09% |
| PEP240920P00120000 | 2024-05-13 10:40AM EDT | 2024-09-20 | 0.07 | 0.07 | 0.17 | 0.00 | - | 2 | 108 | 31.74% |
| PEP241018P00120000 | 2024-04-30 10:48AM EDT | 2024-10-18 | 0.15 | 0.09 | 0.21 | 0.00 | - | 1 | 2 | 28.76% |
| PEP241220P00120000 | 2024-06-11 10:19AM EDT | 2024-12-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 12.50% |
| PEP250117P00120000 | 2024-06-13 10:27AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 1,022 | 6.25% |
| PEP250321P00120000 | 2024-06-11 1:01PM EDT | 2025-03-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| PEP250620P00120000 | 2024-06-12 2:07PM EDT | 2025-06-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 6.25% |
| PEP260116P00120000 | 2024-05-31 1:36PM EDT | 2026-01-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 6.25% |
