La bourse ferme dans 3 h 19 min
CAC 40
7 636,85 +66,65 (+0,88 %) Euro Stoxx 50
4 922,57 +37,12 (+0,76 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0722 -0,0027 (-0,25 %) Gold future
2 352,30 +5,40 (+0,23 %) Bitcoin EUR
61 811,29 +938,94 (+1,54 %)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:115.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621C00115000 | 2024-06-06 2:42PM EDT | 2024-06-21 | 57.90 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| PEP241018C00115000 | 2024-02-27 3:46PM EDT | 2024-10-18 | 53.75 | 59.70 | 63.65 | 0.00 | - | - | 0 | 91.57% |
| PEP250117C00115000 | 2024-04-15 10:00AM EDT | 2025-01-17 | 54.60 | 63.80 | 67.35 | 0.00 | - | 1 | 3 | 81.09% |
| PEP260116C00115000 | 2024-06-18 9:50AM EDT | 2026-01-16 | 54.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621P00115000 | 2024-03-28 1:17PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 144 | 223.44% |
| PEP240719P00115000 | 2024-04-18 11:06AM EDT | 2024-07-19 | 0.04 | 0.00 | 1.27 | 0.00 | - | 2 | 26 | 78.17% |
| PEP240920P00115000 | 2024-04-25 9:33AM EDT | 2024-09-20 | 0.06 | 0.02 | 1.31 | 0.00 | - | 4 | 13 | 52.14% |
| PEP241018P00115000 | 2024-04-10 1:04PM EDT | 2024-10-18 | 0.25 | 0.03 | 0.58 | 0.00 | - | 1 | 81 | 38.21% |
| PEP241220P00115000 | 2024-06-03 1:23PM EDT | 2024-12-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| PEP250117P00115000 | 2024-06-14 10:31AM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 12.50% |
| PEP250321P00115000 | 2024-04-30 12:52PM EDT | 2025-03-21 | 0.48 | 0.00 | 2.60 | 0.00 | - | - | 1 | 36.49% |
| PEP250620P00115000 | 2024-06-13 1:37PM EDT | 2025-06-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 70 | 94 | 6.25% |
| PEP260116P00115000 | 2024-05-28 1:45PM EDT | 2026-01-16 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 433 | 6.25% |
