La bourse ferme dans 3 h 3 min
CAC 40
7 628,26 +58,06 (+0,77 %) Euro Stoxx 50
4 921,79 +36,34 (+0,74 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0727 -0,0021 (-0,19 %) Gold future
2 352,40 +5,50 (+0,23 %) Bitcoin EUR
61 456,55 +781,52 (+1,29 %)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:110.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621C00110000 | 2024-06-06 2:42PM EDT | 2024-06-21 | 62.85 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| PEP250117C00110000 | 2024-06-17 11:04AM EDT | 2025-01-17 | 56.80 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| PEP260116C00110000 | 2024-04-19 3:49PM EDT | 2026-01-16 | 66.65 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621P00110000 | 2024-03-18 3:53PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.39 | 0.00 | - | 3 | 83 | 271.48% |
| PEP240719P00110000 | 2024-04-19 9:56AM EDT | 2024-07-19 | 0.03 | 0.00 | 2.13 | 0.00 | - | 10 | 18 | 95.90% |
| PEP240920P00110000 | 2024-04-09 3:13PM EDT | 2024-09-20 | 0.14 | 0.02 | 0.40 | 0.00 | - | 1 | 80 | 44.78% |
| PEP241018P00110000 | 2024-04-25 1:17PM EDT | 2024-10-18 | 0.08 | 0.02 | 0.40 | 0.00 | - | 2 | 7 | 39.26% |
| PEP241220P00110000 | 2024-05-15 1:59PM EDT | 2024-12-20 | 0.13 | 0.00 | 1.29 | 0.00 | - | 2 | 4 | 40.48% |
| PEP250117P00110000 | 2024-06-17 10:20AM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 288 | 12.50% |
| PEP250321P00110000 | 2024-04-30 12:56PM EDT | 2025-03-21 | 0.38 | 0.00 | 2.50 | 0.00 | - | - | 1 | 39.36% |
| PEP250620P00110000 | 2024-06-11 3:11PM EDT | 2025-06-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 6.25% |
| PEP260116P00110000 | 2024-05-08 2:58PM EDT | 2026-01-16 | 1.11 | 0.59 | 2.17 | 0.00 | - | 2 | 57 | 26.14% |
