Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PEP240621C00105000 | 2024-06-06 2:42PM EDT | 2024-06-21 | 68.55 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
PEP250117C00105000 | 2024-06-04 3:51PM EDT | 2025-01-17 | 69.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
PEP260116C00105000 | 2024-06-18 11:02AM EDT | 2026-01-16 | 62.51 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PEP240621P00105000 | 2024-03-18 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 50.00% |
PEP240719P00105000 | 2024-03-22 2:02PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.04 | 0.00 | - | 3 | 9 | 58.59% |
PEP240920P00105000 | 2024-04-29 11:57AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.15 | 0.00 | - | 60 | 630 | 42.14% |
PEP241018P00105000 | 2024-04-25 1:17PM EDT | 2024-10-18 | 0.04 | 0.01 | 2.16 | 0.00 | - | - | 1 | 52.37% |
PEP241220P00105000 | 2024-04-29 1:03PM EDT | 2024-12-20 | 0.11 | 0.00 | 2.26 | 0.00 | - | 2 | 13 | 50.87% |
PEP250117P00105000 | 2024-06-17 10:21AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 207 | 12.50% |
PEP250620P00105000 | 2024-04-29 1:06PM EDT | 2025-06-20 | 0.42 | 0.00 | 2.65 | 0.00 | - | - | 1 | 37.71% |
PEP260116P00105000 | 2024-06-18 1:24PM EDT | 2026-01-16 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |