Marchés français ouverture 3 h 46 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
38 913,48 +296,38 (+0,77 %) EUR/USD
1,0832 +0,0005 (+0,04 %) HANG SENG
18 899,70 -295,90 (-1,54 %) Bitcoin EUR
64 118,99 -457,71 (-0,71 %)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.12 | 0.00 | - | - | 4 |
| - | - | - | - | - | 135.00 | 0.04 | 0.00 | - | - | 30 |
| - | - | - | - | - | 140.00 | 0.01 | 0.00 | - | 9 | 33 |
| - | - | - | - | - | 145.00 | 0.01 | 0.00 | - | 15 | 121 |
| - | - | - | - | - | 150.00 | 0.01 | 0.00 | - | 30 | 151 |
| - | - | - | - | - | 152.50 | 0.01 | 0.00 | - | 5 | 11 |
| 15.50 | 0.00 | - | 150 | 100 | 155.00 | 0.02 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 157.50 | 0.01 | 0.00 | - | 1 | 57 |
| 21.85 | 0.00 | - | - | 2 | 160.00 | 0.03 | 0.00 | - | 100 | 222 |
| - | - | - | - | - | 162.50 | 0.03 | 0.00 | - | 120 | 100 |
| 7.99 | 0.00 | - | 1 | 3 | 165.00 | 0.18 | +0.16 | +800.00% | 1 | 178 |
| 15.19 | 0.00 | - | 20 | 20 | 167.50 | 0.02 | 0.00 | - | 3 | 70 |
| 10.60 | -0.28 | -2.57% | 2 | 64 | 170.00 | 0.02 | -0.01 | -33.33% | 9 | 193 |
| 10.85 | 0.00 | - | 3 | 8 | 172.50 | 0.04 | 0.00 | - | 13 | 979 |
| 6.95 | +0.75 | +12.10% | 5 | 203 | 175.00 | 0.04 | -0.04 | -50.00% | 17 | 534 |
| 3.60 | 0.00 | - | 1 | 63 | 177.50 | 0.10 | -0.10 | -50.00% | 49 | 2,536 |
| 2.46 | +0.59 | +31.55% | 96 | 1,039 | 180.00 | 0.33 | -0.28 | -45.90% | 445 | 9,368 |
| 0.82 | +0.24 | +41.38% | 304 | 627 | 182.50 | 1.16 | -0.64 | -35.56% | 110 | 279 |
| 0.15 | +0.04 | +36.36% | 171 | 676 | 185.00 | 3.92 | -0.68 | -14.78% | 1 | 7 |
| 0.04 | -0.02 | -33.33% | 2 | 172 | 187.50 | 6.40 | 0.00 | - | 3 | 0 |
| 0.02 | +0.01 | +100.00% | 33 | 199 | 190.00 | 7.75 | 0.00 | - | 10 | 0 |
| 0.01 | -0.03 | -75.00% | 2 | 378 | 192.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 106 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 78 | 197.50 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 18.55 | -1.35 | -6.78% | 9 | 4 |
| - | - | - | - | - | 202.50 | 23.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 205.00 | 23.25 | -1.70 | -6.81% | 24 | 5 |
| 0.01 | 0.00 | - | 9 | 97 | 210.00 | 28.93 | -0.96 | -3.21% | 4 | 1 |
| 0.01 | 0.00 | - | - | 12 | 215.00 | 35.61 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 49 | 220.00 | - | - | - | - | - |
