La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 849,99 +662,18 (+1,18 %)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.82 | 0.00 | - | 4 | 6 | 80.00 | 0.38 | 0.00 | - | 2 | 62 |
| 87.80 | 0.00 | - | 1 | 2 | 85.00 | 0.44 | 0.00 | - | 1 | 3 |
| 77.45 | 0.00 | - | 5 | 10 | 90.00 | 0.57 | 0.00 | - | 2 | 17 |
| 71.51 | 0.00 | - | 5 | 5 | 95.00 | 0.69 | 0.00 | - | 2 | 21 |
| 67.90 | 0.00 | - | 1 | 14 | 100.00 | 0.91 | 0.00 | - | 1 | 138 |
| 62.51 | 0.00 | - | 10 | 25 | 105.00 | 1.09 | 0.00 | - | 2 | 16 |
| 66.65 | 0.00 | - | 4 | 8 | 110.00 | 1.25 | 0.00 | - | 1 | 68 |
| 54.80 | 0.00 | - | 1 | 7 | 115.00 | 1.59 | 0.00 | - | 1 | 433 |
| 63.36 | 0.00 | - | 6 | 63 | 120.00 | 2.05 | 0.00 | - | 3 | 54 |
| 56.70 | 0.00 | - | 6 | 0 | 125.00 | 2.78 | 0.00 | - | 1 | 446 |
| 40.67 | +0.72 | +1.80% | 1 | 48 | 130.00 | 2.85 | 0.00 | - | 4 | 105 |
| 36.60 | -2.43 | -6.23% | 1 | 138 | 135.00 | 3.70 | +0.25 | +7.25% | 6 | 254 |
| 39.30 | 0.00 | - | 1 | 19 | 140.00 | 4.55 | +0.35 | +8.33% | 21 | 1,463 |
| 32.71 | 0.00 | - | 1 | 32 | 145.00 | 5.20 | 0.00 | - | 1 | 160 |
| 25.60 | -0.50 | -1.92% | 2 | 32 | 150.00 | 6.65 | 0.00 | - | 1 | 537 |
| 23.20 | 0.00 | - | 1 | 165 | 155.00 | 8.20 | +0.40 | +5.13% | 2 | 346 |
| 19.19 | -1.21 | -5.93% | 2 | 317 | 160.00 | 9.50 | 0.00 | - | 2 | 250 |
| 16.41 | -0.39 | -2.32% | 3 | 404 | 165.00 | 12.24 | +1.24 | +11.27% | 2 | 249 |
| 14.50 | -0.42 | -2.82% | 3 | 169 | 170.00 | 12.78 | 0.00 | - | 1 | 316 |
| 11.50 | -1.74 | -13.14% | 37 | 217 | 175.00 | 16.40 | 0.00 | - | 10 | 404 |
| 10.37 | 0.00 | - | 9 | 234 | 180.00 | 19.10 | 0.00 | - | 50 | 226 |
| 8.00 | -1.12 | -12.28% | 10 | 363 | 185.00 | 21.00 | 0.00 | - | 5 | 222 |
| 6.70 | 0.00 | - | 52 | 231 | 190.00 | 27.00 | 0.00 | - | 1 | 81 |
| 5.86 | 0.00 | - | 1 | 345 | 195.00 | 25.64 | 0.00 | - | 30 | 21 |
| 4.40 | 0.00 | - | 8 | 1,623 | 200.00 | 35.52 | 0.00 | - | 3 | 0 |
| 2.45 | -0.20 | -7.55% | 201 | 698 | 210.00 | 31.00 | 0.00 | - | - | 0 |
| 1.37 | -0.16 | -10.46% | 4 | 401 | 220.00 | - | - | - | - | - |
| 0.88 | -0.06 | -6.38% | 10 | 266 | 230.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 3 | 156 | 240.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 14 | 88 | 250.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 137 | 260.00 | 86.64 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 10 | 11 | 270.00 | - | - | - | - | - |
