La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 873,48 +715,64 (+1,27 %)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.13 | 0.00 | - | 2 | 12 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.48 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.42 | 0.00 | - | - | 4 |
| - | - | - | - | - | 105.00 | 0.42 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 0.56 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 115.00 | 0.86 | 0.00 | - | 70 | 94 |
| - | - | - | - | - | 120.00 | 0.95 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 125.00 | 1.20 | 0.00 | - | 1 | 31 |
| 40.25 | 0.00 | - | 1 | 6 | 130.00 | 1.47 | -0.04 | -2.65% | 9 | 298 |
| 34.22 | 0.00 | - | 1 | 3 | 135.00 | 2.02 | 0.00 | - | 2 | 274 |
| 30.75 | -0.15 | -0.49% | 1 | 15 | 140.00 | 2.90 | 0.00 | - | 2 | 373 |
| 29.54 | 0.00 | - | 2 | 9 | 145.00 | 3.30 | 0.00 | - | 3 | 463 |
| 24.94 | 0.00 | - | 22 | 23 | 150.00 | 4.50 | -0.08 | -1.75% | 2 | 267 |
| 19.60 | 0.00 | - | 1 | 26 | 155.00 | 5.70 | 0.00 | - | 1 | 303 |
| 15.80 | -1.05 | -6.23% | 1 | 25 | 160.00 | 7.60 | +0.27 | +3.68% | 1 | 411 |
| 13.00 | -0.95 | -6.81% | 10 | 78 | 165.00 | 9.07 | -0.33 | -3.51% | 9 | 595 |
| 10.50 | -0.59 | -5.32% | 11 | 175 | 170.00 | 11.75 | 0.00 | - | 13 | 708 |
| 8.30 | 0.00 | - | 1 | 132 | 175.00 | 14.65 | +0.71 | +5.09% | 1 | 257 |
| 6.45 | 0.00 | - | 3 | 458 | 180.00 | 10.70 | 0.00 | - | 2 | 691 |
| 5.00 | 0.00 | - | 1 | 947 | 185.00 | - | - | - | - | - |
| 3.38 | -0.42 | -11.05% | 3 | 306 | 190.00 | 18.10 | 0.00 | - | - | 3 |
| 2.50 | -0.70 | -21.88% | 3 | 612 | 195.00 | - | - | - | - | - |
| 1.71 | -0.07 | -3.93% | 1 | 944 | 200.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 26 | 341 | 210.00 | 37.05 | 0.00 | - | 1 | 0 |
| 0.87 | 0.00 | - | 1 | 93 | 220.00 | 55.20 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 10 | 11 | 230.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 2 | 240.00 | - | - | - | - | - |
