La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 775,18 +611,15 (+1,09 %)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 mars 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.38 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.48 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.65 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 125.00 | 0.90 | 0.00 | - | - | 211 |
| - | - | - | - | - | 130.00 | 1.04 | +0.15 | +16.85% | 1 | 28 |
| - | - | - | - | - | 135.00 | 1.30 | -0.06 | -4.41% | 1 | 27 |
| 29.25 | -0.35 | -1.18% | 23 | 2 | 140.00 | 1.93 | +0.07 | +3.76% | 1 | 25 |
| 32.55 | 0.00 | - | 11 | 11 | 145.00 | 2.53 | +0.23 | +10.00% | 13 | 115 |
| 21.15 | -2.34 | -9.96% | 11 | 19 | 150.00 | 3.60 | +0.20 | +5.88% | 10 | 117 |
| 17.25 | -1.30 | -7.01% | 2 | 34 | 155.00 | 4.25 | 0.00 | - | 7 | 146 |
| 14.55 | 0.00 | - | 3 | 16 | 160.00 | 6.45 | +0.15 | +2.38% | 98 | 364 |
| 11.33 | -1.10 | -8.85% | 7 | 68 | 165.00 | 8.10 | +0.30 | +3.85% | 15 | 333 |
| 8.78 | 0.00 | - | 1 | 11 | 170.00 | 9.45 | 0.00 | - | 5 | 80 |
| 6.25 | -0.30 | -4.58% | 22 | 701 | 175.00 | 12.80 | 0.00 | - | 6 | 13 |
| 4.65 | -0.45 | -8.82% | 1 | 622 | 180.00 | 14.70 | 0.00 | - | 2 | 776 |
| 3.40 | 0.00 | - | 2 | 723 | 185.00 | - | - | - | - | - |
| 2.04 | 0.00 | - | 6 | 179 | 190.00 | 22.08 | 0.00 | - | 2 | 5 |
| 1.90 | 0.00 | - | 5 | 49 | 195.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 5 | 107 | 200.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 87 | 306 | 210.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 10 | 11 | 220.00 | 43.83 | 0.00 | - | - | 1 |
