La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 860,12 +728,24 (+1,30 %)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.00 | 0.00 | - | 2 | 2 | 80.00 | 0.05 | 0.00 | - | 5 | 91 |
| 88.15 | 0.00 | - | 10 | 9 | 85.00 | 0.09 | 0.00 | - | 20 | 121 |
| 76.59 | 0.00 | - | 2 | 3 | 90.00 | 0.07 | 0.00 | - | 2 | 461 |
| 83.55 | 0.00 | - | 4 | 22 | 95.00 | 0.09 | 0.00 | - | 2 | 423 |
| 67.73 | 0.00 | - | 1 | 18 | 100.00 | 0.13 | 0.00 | - | 2 | 630 |
| 69.25 | 0.00 | - | 2 | 3 | 105.00 | 0.19 | 0.00 | - | 2 | 207 |
| 56.80 | 0.00 | - | 1 | 26 | 110.00 | 0.19 | 0.00 | - | 2 | 287 |
| 54.60 | 0.00 | - | 1 | 3 | 115.00 | 0.25 | 0.00 | - | 2 | 93 |
| 58.82 | 0.00 | - | 1 | 0 | 120.00 | 0.39 | 0.00 | - | 2 | 1,017 |
| 46.47 | 0.00 | - | 2 | 358 | 125.00 | 0.57 | 0.00 | - | 5 | 357 |
| 37.80 | 0.00 | - | 2 | 170 | 130.00 | 0.69 | +0.04 | +6.15% | 1 | 646 |
| 32.55 | 0.00 | - | 10 | 67 | 135.00 | 0.90 | +0.05 | +5.88% | 1 | 372 |
| 29.52 | 0.00 | - | 2 | 58 | 140.00 | 1.31 | +0.06 | +4.80% | 5 | 1,202 |
| 26.20 | 0.00 | - | 1 | 39 | 145.00 | 1.71 | 0.00 | - | 2 | 3,029 |
| 20.19 | 0.00 | - | 1 | 147 | 150.00 | 2.50 | 0.00 | - | 7 | 1,515 |
| 16.32 | -0.68 | -4.00% | 1 | 179 | 155.00 | 3.60 | -0.05 | -1.37% | 9 | 2,807 |
| 12.30 | -1.15 | -8.55% | 1 | 592 | 160.00 | 5.20 | +0.30 | +6.12% | 313 | 1,507 |
| 9.70 | -0.18 | -1.82% | 6 | 1,077 | 165.00 | 7.25 | +0.50 | +7.41% | 2 | 1,803 |
| 6.88 | -0.67 | -8.87% | 41 | 2,465 | 170.00 | 9.45 | +0.30 | +3.28% | 97 | 2,178 |
| 4.80 | -0.60 | -11.11% | 329 | 2,722 | 175.00 | 12.05 | +1.10 | +10.05% | 25 | 1,176 |
| 3.12 | -0.43 | -12.11% | 27 | 3,043 | 180.00 | 15.95 | +1.46 | +10.08% | 62 | 2,450 |
| 1.98 | -0.43 | -17.84% | 25 | 1,478 | 185.00 | 19.20 | 0.00 | - | 2 | 689 |
| 1.22 | -0.28 | -18.67% | 66 | 2,990 | 190.00 | 18.25 | 0.00 | - | 1 | 6 |
| 0.87 | 0.00 | - | 1 | 1,261 | 195.00 | 20.30 | 0.00 | - | 1 | 57 |
| 0.46 | -0.05 | -9.80% | 34 | 3,575 | 200.00 | 31.60 | 0.00 | - | 10 | 2 |
| 0.26 | 0.00 | - | 2 | 633 | 210.00 | 45.41 | 0.00 | - | 3 | 7 |
| 0.11 | 0.00 | - | 2 | 548 | 220.00 | 55.43 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 25 | 351 | 230.00 | 64.10 | 0.00 | - | 3 | 3 |
| 0.06 | 0.00 | - | 1 | 726 | 240.00 | 74.12 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 2 | 415 | 250.00 | 74.95 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 267 | 260.00 | 85.98 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 202 | 270.00 | 87.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 320 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 468 | 290.00 | 104.50 | 0.00 | - | 1 | 0 |
