La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 840,09 +662,57 (+1,18 %)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 0.11 | -0.01 | -8.33% | 2 | 14 |
| - | - | - | - | - | 110.00 | 0.16 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 115.00 | 0.27 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 120.00 | 0.31 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 125.00 | 0.47 | 0.00 | - | 2 | 111 |
| 43.78 | 0.00 | - | 1 | 4 | 130.00 | 0.56 | 0.00 | - | 1 | 283 |
| - | - | - | - | - | 135.00 | 1.01 | 0.00 | - | 1 | 112 |
| 43.36 | 0.00 | - | 3 | 0 | 140.00 | 1.07 | 0.00 | - | 40 | 1,049 |
| 24.20 | -0.20 | -0.82% | 4 | 2 | 145.00 | 1.46 | 0.00 | - | 1 | 142 |
| 19.25 | -2.45 | -11.29% | 1 | 10 | 150.00 | 2.19 | 0.00 | - | 13 | 462 |
| 17.01 | 0.00 | - | 1 | 14 | 155.00 | 3.42 | +0.27 | +8.57% | 7 | 529 |
| 11.65 | -0.88 | -7.02% | 3 | 246 | 160.00 | 4.50 | 0.00 | - | 12 | 948 |
| 8.80 | -0.83 | -8.62% | 3 | 367 | 165.00 | 6.85 | +0.50 | +7.87% | 6 | 419 |
| 6.21 | -0.74 | -10.65% | 2 | 628 | 170.00 | 8.60 | 0.00 | - | 5 | 360 |
| 4.50 | -0.20 | -4.26% | 4 | 1,034 | 175.00 | 10.55 | 0.00 | - | 1 | 354 |
| 2.76 | -0.24 | -8.00% | 13 | 540 | 180.00 | 17.06 | 0.00 | - | 35 | 560 |
| 1.61 | -0.12 | -6.94% | 6 | 986 | 185.00 | 21.45 | 0.00 | - | 1 | 5 |
| 0.99 | -0.14 | -12.39% | 6 | 1,442 | 190.00 | 19.60 | 0.00 | - | 1 | 1 |
| 0.30 | -0.46 | -60.53% | 1 | 815 | 195.00 | - | - | - | - | - |
| 0.28 | -0.15 | -34.88% | 1 | 704 | 200.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 35 | 210.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 15 | 220.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 76 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 104 | 240.00 | - | - | - | - | - |
