La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 849,22 +610,89 (+1,09 %)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.06 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 105.00 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 0.08 | 0.00 | - | 2 | 7 |
| 53.75 | 0.00 | - | - | 0 | 115.00 | 0.10 | 0.00 | - | 2 | 82 |
| - | - | - | - | - | 120.00 | 0.18 | 0.00 | - | 2 | 2 |
| 50.97 | 0.00 | - | 3 | 0 | 125.00 | 0.23 | 0.00 | - | 2 | 17 |
| 43.16 | 0.00 | - | 1 | 1 | 130.00 | 0.27 | 0.00 | - | 2 | 128 |
| - | - | - | - | - | 135.00 | 0.33 | 0.00 | - | 2 | 273 |
| 30.05 | 0.00 | - | 2 | 10 | 140.00 | 0.51 | +0.03 | +6.25% | 1 | 92 |
| 22.53 | 0.00 | - | 3 | 65 | 145.00 | 0.85 | 0.00 | - | 5 | 1,028 |
| 18.95 | 0.00 | - | 1 | 18 | 150.00 | 1.38 | +0.17 | +14.05% | 5 | 123 |
| 13.55 | -1.59 | -10.50% | 4 | 14 | 155.00 | 2.15 | +0.14 | +6.97% | 10 | 847 |
| 10.21 | 0.00 | - | 1 | 65 | 160.00 | 3.55 | +0.32 | +9.91% | 54 | 540 |
| 7.15 | +0.05 | +0.70% | 9 | 669 | 165.00 | 4.95 | 0.00 | - | 4 | 505 |
| 4.55 | -0.10 | -2.15% | 10 | 1,221 | 170.00 | 8.20 | +1.70 | +26.15% | 3 | 369 |
| 2.62 | -0.38 | -12.67% | 19 | 773 | 175.00 | 10.05 | 0.00 | - | 1 | 351 |
| 1.39 | -0.29 | -17.26% | 32 | 1,422 | 180.00 | 15.11 | 0.00 | - | 3 | 321 |
| 0.77 | -0.19 | -19.79% | 22 | 901 | 185.00 | 14.53 | 0.00 | - | 2 | 10 |
| 0.40 | -0.08 | -16.67% | 6 | 2,089 | 190.00 | 17.11 | 0.00 | - | 10 | 5 |
| 0.32 | 0.00 | - | 2 | 381 | 195.00 | 31.88 | 0.00 | - | 1 | 1 |
| 0.10 | -0.10 | -50.00% | 22 | 7,294 | 200.00 | 36.90 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 2 | 548 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 180 | 220.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 61 | 230.00 | - | - | - | - | - |
