La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 870,77 +720,66 (+1,28 %)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.11 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 90.00 | 0.15 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 95.00 | 0.06 | 0.00 | - | 2 | 6 |
| 71.44 | 0.00 | - | 3 | 0 | 100.00 | 0.03 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 105.00 | 0.06 | -0.02 | -25.00% | 3 | 635 |
| - | - | - | - | - | 110.00 | 0.14 | 0.00 | - | 1 | 80 |
| - | - | - | - | - | 115.00 | 0.06 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 120.00 | 0.14 | 0.00 | - | 2 | 109 |
| - | - | - | - | - | 125.00 | 0.13 | 0.00 | - | 2 | 190 |
| 40.00 | 0.00 | - | 1 | 10 | 130.00 | 0.19 | 0.00 | - | 2 | 649 |
| 33.05 | 0.00 | - | 1 | 47 | 135.00 | 0.24 | 0.00 | - | 2 | 378 |
| 31.03 | 0.00 | - | 3 | 29 | 140.00 | 0.35 | +0.03 | +9.38% | 37 | 2,344 |
| 32.19 | 0.00 | - | 26 | 27 | 145.00 | 0.48 | 0.00 | - | 1 | 444 |
| 17.43 | 0.00 | - | 10 | 82 | 150.00 | 0.91 | +0.12 | +15.19% | 16 | 748 |
| 13.17 | 0.00 | - | 3 | 135 | 155.00 | 1.60 | +0.18 | +12.68% | 33 | 1,126 |
| 9.10 | -0.80 | -8.08% | 3 | 57 | 160.00 | 2.82 | +0.37 | +15.10% | 83 | 1,113 |
| 5.58 | -1.02 | -15.45% | 30 | 845 | 165.00 | 4.75 | +0.65 | +15.85% | 41 | 831 |
| 3.20 | -0.65 | -16.88% | 247 | 1,029 | 170.00 | 6.55 | 0.00 | - | 23 | 702 |
| 1.70 | -0.36 | -17.48% | 67 | 2,462 | 175.00 | 10.01 | 0.00 | - | 3 | 612 |
| 0.79 | -0.13 | -14.13% | 275 | 2,265 | 180.00 | 13.15 | 0.00 | - | 1 | 332 |
| 0.42 | -0.03 | -6.67% | 2 | 661 | 185.00 | 17.30 | 0.00 | - | 2 | 6 |
| 0.18 | 0.00 | - | 3 | 1,354 | 190.00 | - | - | - | - | - |
| 0.16 | -0.05 | -23.81% | 20 | 845 | 195.00 | 29.62 | 0.00 | - | 375 | 0 |
| 0.07 | 0.00 | - | 6 | 942 | 200.00 | 34.65 | 0.00 | - | 100 | 0 |
| 0.06 | -0.03 | -33.33% | 33 | 229 | 210.00 | 40.65 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4 | 92 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 10 | 230.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 0 | 250.00 | - | - | - | - | - |
