Marchés français ouverture 7 h 30 min
Dow Jones
39 308,00 -23,90 (-0,06 %) Nasdaq
18 188,30 +159,54 (+0,88 %) Nikkei 225
40 580,76 +506,06 (+1,26 %) EUR/USD
1,0792 +0,0005 (+0,04 %) HANG SENG
17 978,57 +209,47 (+1,18 %) Bitcoin EUR
55 857,20 -1 616,30 (-2,81 %)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.86 | 0.00 | - | 1 | 0 | 130.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 0.11 | 0.00 | - | 1 | 0 |
| 25.90 | 0.00 | - | 16 | 0 | 140.00 | 0.17 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 145.00 | 0.35 | +0.06 | +20.69% | 2 | 0 |
| 15.05 | -0.70 | -4.44% | 5 | 28 | 150.00 | 0.55 | +0.05 | +10.00% | 14 | 0 |
| 11.00 | +0.55 | +5.26% | 2 | 40 | 155.00 | 1.11 | +0.11 | +11.00% | 54 | 0 |
| 6.20 | -0.33 | -5.05% | 67 | 159 | 160.00 | 2.40 | +0.32 | +15.38% | 262 | 0 |
| 3.35 | -0.35 | -9.46% | 149 | 0 | 165.00 | 4.47 | +0.39 | +9.56% | 69 | 0 |
| 1.43 | -0.27 | -15.88% | 125 | 0 | 170.00 | 7.80 | +0.60 | +8.33% | 5 | 0 |
| 0.59 | -0.05 | -7.81% | 88 | 0 | 175.00 | 9.16 | 0.00 | - | 2 | 0 |
| 0.23 | -0.02 | -8.00% | 60 | 0 | 180.00 | 16.95 | 0.00 | - | 110 | 0 |
| 0.15 | +0.03 | +25.00% | 2 | 1,041 | 185.00 | 22.24 | 0.00 | - | 1 | 0 |
| 0.07 | +0.02 | +40.00% | 3 | 687 | 190.00 | 23.85 | 0.00 | - | 45 | 0 |
| 0.09 | 0.00 | - | 60 | 0 | 195.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 0 | 210.00 | - | - | - | - | - |
