Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PEP240809C00170000 | 2024-07-05 11:33AM EDT | 170.00 | 1.30 | 1.28 | 1.89 | +0.23 | +21.50% | 20 | 19 | 19.85% |
PEP240809C00175000 | 2024-07-05 1:39PM EDT | 175.00 | 0.49 | 0.28 | 0.64 | +0.02 | +4.26% | 3 | 14 | 18.16% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PEP240809P00155000 | 2024-07-05 11:51AM EDT | 155.00 | 0.71 | 0.65 | 0.76 | -0.24 | -25.26% | 2 | 12 | 18.81% |
PEP240809P00160000 | 2024-07-05 12:41PM EDT | 160.00 | 1.75 | 1.42 | 1.76 | -0.30 | -14.63% | 4 | 15 | 17.62% |
PEP240809P00165000 | 2024-07-05 3:13PM EDT | 165.00 | 3.62 | 3.35 | 3.60 | -0.38 | -9.50% | 4 | 18 | 16.16% |
PEP240809P00170000 | 2024-07-05 1:47PM EDT | 170.00 | 6.65 | 5.45 | 7.45 | +0.90 | +15.65% | 158 | 1 | 19.57% |