La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 853,10 +688,86 (+1,23 %)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.02 | 0.00 | - | 6 | 4 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 100.00 | 0.11 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 105.00 | 0.03 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 110.00 | 0.03 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 115.00 | 0.04 | 0.00 | - | 2 | 26 |
| 53.15 | 0.00 | - | 3 | 3 | 120.00 | 0.20 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 125.00 | 0.07 | 0.00 | - | 10 | 71 |
| 36.50 | 0.00 | - | - | 2 | 130.00 | 0.09 | 0.00 | - | 8 | 50 |
| 40.07 | 0.00 | - | 1 | 1 | 135.00 | 0.05 | 0.00 | - | 5 | 67 |
| 28.80 | 0.00 | - | 2 | 0 | 140.00 | 0.06 | +0.03 | +100.00% | 3 | 290 |
| 23.55 | 0.00 | - | 1 | 4 | 145.00 | 0.10 | 0.00 | - | 2 | 130 |
| 18.30 | 0.00 | - | 1 | 32 | 150.00 | 0.14 | +0.03 | +27.27% | 4 | 1,412 |
| 10.95 | -1.75 | -13.78% | 2 | 80 | 155.00 | 0.33 | +0.03 | +10.00% | 8 | 1,185 |
| 6.55 | -0.85 | -11.49% | 11 | 643 | 160.00 | 0.94 | +0.12 | +14.63% | 69 | 6,852 |
| 2.94 | -1.01 | -25.57% | 136 | 2,453 | 165.00 | 2.47 | +0.41 | +19.90% | 329 | 8,778 |
| 1.00 | -0.45 | -31.03% | 638 | 5,008 | 170.00 | 5.40 | +0.85 | +18.68% | 6 | 3,418 |
| 0.28 | -0.06 | -17.65% | 361 | 4,347 | 175.00 | 9.88 | +1.18 | +13.56% | 2 | 991 |
| 0.13 | 0.00 | - | 33 | 4,786 | 180.00 | 13.78 | 0.00 | - | 1 | 55 |
| 0.05 | 0.00 | - | 341 | 3,097 | 185.00 | 18.45 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 1,806 | 190.00 | 23.38 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 2 | 2,767 | 195.00 | 32.94 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 3 | 346 | 200.00 | 34.73 | +0.47 | +1.37% | 4 | 10 |
| 0.02 | 0.00 | - | 1 | 185 | 210.00 | 44.75 | +0.47 | +1.06% | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 40 | 220.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 4 | 230.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 2 | 240.00 | - | - | - | - | - |
