La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 849,29 +654,55 (+1,16 %)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.25 | 0.00 | - | - | 1 | 145.00 | 0.22 | 0.00 | - | 1 | 2 |
| 16.10 | -0.25 | -1.53% | 2 | 3 | 150.00 | 0.18 | +0.05 | +38.46% | 25 | 32 |
| 12.42 | 0.00 | - | 1 | 3 | 155.00 | 0.27 | +0.07 | +35.00% | 155 | 2,934 |
| 5.80 | -1.30 | -18.31% | 28 | 16 | 160.00 | 0.75 | +0.24 | +47.06% | 115 | 2,136 |
| 2.53 | -0.58 | -18.65% | 334 | 641 | 165.00 | 2.25 | +0.54 | +31.58% | 696 | 1,018 |
| 0.75 | -0.36 | -32.43% | 228 | 1,294 | 170.00 | 5.48 | +0.91 | +19.91% | 33 | 445 |
| 0.17 | -0.12 | -41.38% | 244 | 6,810 | 175.00 | 10.93 | 0.00 | - | 1 | 6 |
| 0.05 | -0.04 | -44.44% | 265 | 1,678 | 180.00 | 14.28 | +5.38 | +60.45% | 2 | 0 |
| 0.06 | +0.05 | +500.00% | 6 | 647 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 6 | 190.00 | 19.89 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 24.79 | 0.00 | - | 1 | 0 |
| 1.31 | 0.00 | - | 2 | 2 | 215.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
