Marchés français ouverture 7 h 16 min
Dow Jones
39 308,00 -23,90 (-0,06 %) Nasdaq
18 188,30 +159,54 (+0,88 %) Nikkei 225
40 580,76 +506,06 (+1,26 %) EUR/USD
1,0792 +0,0005 (+0,04 %) HANG SENG
17 978,57 +209,47 (+1,18 %) Bitcoin EUR
55 804,84 -1 666,87 (-2,90 %)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 135.00 | 0.01 | 0.00 | - | - | 17 |
| - | - | - | - | - | 140.00 | 0.01 | 0.00 | - | 2 | 0 |
| 21.90 | 0.00 | - | - | 0 | 144.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 147.00 | 0.01 | 0.00 | - | 100 | 0 |
| 13.85 | 0.00 | - | - | 0 | 150.00 | 0.03 | 0.00 | - | 1 | 0 |
| 14.15 | 0.00 | - | - | 0 | 152.50 | 0.04 | 0.00 | - | - | 404 |
| 9.79 | 0.00 | - | 102 | 5 | 155.00 | 0.01 | -0.03 | -75.00% | 8 | 0 |
| - | - | - | - | - | 157.50 | 0.01 | 0.00 | - | 3 | 35 |
| 2.78 | -0.80 | -22.35% | 30 | 0 | 160.00 | 0.05 | -0.01 | -16.67% | 320 | 0 |
| 0.68 | -0.85 | -55.56% | 764 | 0 | 162.50 | 0.52 | +0.23 | +79.31% | 192 | 0 |
| 0.05 | -0.22 | -81.48% | 581 | 0 | 165.00 | 2.27 | +0.68 | +42.77% | 232 | 0 |
| 0.01 | -0.02 | -66.67% | 137 | 0 | 167.50 | 4.73 | +0.38 | +8.74% | 13 | 0 |
| 0.01 | 0.00 | - | 984 | 0 | 170.00 | 7.27 | -0.03 | -0.41% | 13 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 172.50 | 6.82 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 155 | 4,244 | 175.00 | 13.30 | +1.60 | +13.68% | 26 | 13 |
| 0.01 | 0.00 | - | 820 | 0 | 177.50 | 15.60 | +1.35 | +9.47% | 2 | 1 |
| 0.01 | 0.00 | - | 120 | 1,499 | 180.00 | 14.90 | 0.00 | - | 1 | 0 |
| 0.21 | +0.19 | +950.00% | 1 | 0 | 182.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 185.00 | 13.51 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 187.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 192.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 10 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 240.00 | - | - | - | - | - |
