Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PENN240621C00005000 | 2024-05-21 12:18PM EDT | 2024-06-21 | 11.30 | 12.00 | 14.10 | 0.00 | - | 3 | 6 | 817.19% |
PENN240628C00005000 | 2024-05-22 10:35AM EDT | 2024-06-28 | 11.60 | 12.20 | 12.65 | 0.00 | - | - | 7 | 290.63% |
PENN240705C00005000 | 2024-05-31 3:02PM EDT | 2024-07-05 | 12.54 | 11.90 | 14.15 | 0.00 | - | 10 | 15 | 465.63% |
PENN240712C00005000 | 2024-06-10 10:07AM EDT | 2024-07-12 | 12.50 | 12.15 | 12.65 | 0.00 | - | - | 2 | 50.00% |
PENN240719C00005000 | 2024-06-12 2:22PM EDT | 2024-07-19 | 13.47 | 11.65 | 12.55 | 0.00 | - | 2 | 2 | 248.44% |
PENN240920C00005000 | 2024-06-12 10:37AM EDT | 2024-09-20 | 13.50 | 12.35 | 13.45 | 0.00 | - | 12 | 42 | 200.98% |
PENN250117C00005000 | 2024-04-17 9:51AM EDT | 2025-01-17 | 12.15 | 11.10 | 13.25 | 0.00 | - | - | 10 | 161.13% |
PENN260116C00005000 | 2024-04-26 11:07AM EDT | 2026-01-16 | 12.80 | 11.30 | 11.95 | 0.00 | - | 12 | 13 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PENN240920P00005000 | 2024-04-26 11:28AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.25 | 0.00 | - | 72 | 82 | 142.97% |
PENN241018P00005000 | 2024-04-26 11:10AM EDT | 2024-10-18 | 0.03 | 0.00 | 1.35 | 0.00 | - | 29 | 29 | 195.12% |
PENN250117P00005000 | 2024-06-14 10:10AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.07 | +0.03 | +150.00% | 3 | 23 | 77.34% |
PENN260116P00005000 | 2024-06-11 3:30PM EDT | 2026-01-16 | 0.28 | 0.20 | 2.20 | 0.00 | - | 1 | 26 | 112.99% |