Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PENN240621C00005000 | 2024-06-21 10:23AM EDT | 2024-06-21 | 14.50 | 14.65 | 15.00 | +3.20 | +28.32% | 5 | 6 | 1,612.50% |
PENN240628C00005000 | 2024-05-22 10:35AM EDT | 2024-06-28 | 11.60 | 14.25 | 16.80 | 0.00 | - | - | 7 | 823.44% |
PENN240705C00005000 | 2024-05-31 3:02PM EDT | 2024-07-05 | 12.54 | 13.00 | 16.15 | 0.00 | - | 10 | 15 | 764.45% |
PENN240712C00005000 | 2024-06-10 10:07AM EDT | 2024-07-12 | 12.50 | 14.05 | 15.15 | 0.00 | - | - | 2 | 397.66% |
PENN240719C00005000 | 2024-06-20 9:57AM EDT | 2024-07-19 | 13.90 | 14.70 | 16.75 | 0.00 | - | 3 | 15 | 471.88% |
PENN240920C00005000 | 2024-06-12 10:37AM EDT | 2024-09-20 | 13.50 | 13.70 | 16.00 | 0.00 | - | 12 | 42 | 118.75% |
PENN250117C00005000 | 2024-04-17 9:51AM EDT | 2025-01-17 | 12.15 | 11.10 | 13.25 | 0.00 | - | - | 10 | 0.00% |
PENN260116C00005000 | 2024-04-26 11:07AM EDT | 2026-01-16 | 12.80 | 11.30 | 11.95 | 0.00 | - | 12 | 13 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PENN240920P00005000 | 2024-04-26 11:28AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.25 | 0.00 | - | 72 | 82 | 158.20% |
PENN241018P00005000 | 2024-04-26 11:10AM EDT | 2024-10-18 | 0.03 | 0.00 | 1.35 | 0.00 | - | 29 | 29 | 210.74% |
PENN250117P00005000 | 2024-06-21 3:39PM EDT | 2025-01-17 | 0.05 | 0.01 | 0.39 | 0.00 | - | 4 | 23 | 115.04% |
PENN260116P00005000 | 2024-06-11 3:30PM EDT | 2026-01-16 | 0.28 | 0.00 | 1.52 | 0.00 | - | 1 | 26 | 100.10% |