Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PENN240621C00037500 | 2024-06-20 3:30PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.01 | 0.00 | - | 5 | 678 | 437.50% |
PENN240719C00037500 | 2024-06-21 3:39PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.20 | -0.01 | -16.67% | 10 | 55 | 123.83% |
PENN240920C00037500 | 2024-06-21 10:10AM EDT | 2024-09-20 | 0.11 | 0.11 | 0.19 | +0.06 | +120.00% | 3 | 217 | 71.68% |
PENN241018C00037500 | 2024-06-20 11:24AM EDT | 2024-10-18 | 0.11 | 0.10 | 0.57 | 0.00 | - | 10 | 146 | 74.12% |
PENN250117C00037500 | 2024-05-31 2:51PM EDT | 2025-01-17 | 0.33 | 0.27 | 0.51 | 0.00 | - | 13 | 334 | 57.91% |
PENN260116C00037500 | 2024-06-21 2:24PM EDT | 2026-01-16 | 1.16 | 0.90 | 1.35 | -0.35 | -23.18% | 21 | 407 | 50.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PENN240621P00037500 | 2024-05-28 1:03PM EDT | 2024-06-21 | 22.00 | 17.10 | 18.80 | 0.00 | - | 1 | 0 | 780.47% |
PENN240719P00037500 | 2024-03-26 10:51AM EDT | 2024-07-19 | 18.94 | 20.25 | 20.75 | 0.00 | - | 1 | 0 | 298.83% |
PENN250117P00037500 | 2024-03-27 2:00PM EDT | 2025-01-17 | 19.55 | 20.05 | 21.50 | 0.00 | - | 1 | 0 | 115.60% |
PENN260116P00037500 | 2024-04-26 11:25AM EDT | 2026-01-16 | 20.75 | 19.65 | 23.20 | 0.00 | - | 31 | 0 | 76.78% |