Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PENN240621C00035000 | 2024-06-14 10:09AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 894 | 387.50% |
PENN240719C00035000 | 2024-06-21 3:00PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.08 | -0.12 | -75.00% | 10 | 88 | 95.70% |
PENN240920C00035000 | 2024-06-21 2:13PM EDT | 2024-09-20 | 0.20 | 0.06 | 0.35 | +0.05 | +33.33% | 31 | 354 | 70.02% |
PENN241018C00035000 | 2024-06-13 11:49AM EDT | 2024-10-18 | 0.25 | 0.04 | 0.44 | +0.07 | +38.89% | 1 | 362 | 63.38% |
PENN250117C00035000 | 2024-06-21 3:14PM EDT | 2025-01-17 | 0.52 | 0.32 | 0.53 | -0.03 | -5.45% | 3 | 2,862 | 54.69% |
PENN260116C00035000 | 2024-06-21 12:05PM EDT | 2026-01-16 | 1.35 | 1.13 | 1.59 | -0.20 | -12.90% | 3 | 208 | 49.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PENN240621P00035000 | 2024-02-13 11:59AM EDT | 2024-06-21 | 12.40 | 15.40 | 18.05 | 0.00 | - | 25 | 1 | 1,187.50% |
PENN240719P00035000 | 2024-04-04 12:30PM EDT | 2024-07-19 | 16.85 | 19.70 | 21.80 | 0.00 | - | 1 | 0 | 408.59% |
PENN240920P00035000 | 2024-04-24 1:40PM EDT | 2024-09-20 | 17.30 | 17.60 | 20.05 | 0.00 | - | - | 1 | 180.81% |
PENN250117P00035000 | 2024-03-27 2:48PM EDT | 2025-01-17 | 16.90 | 17.70 | 19.95 | 0.00 | - | 7 | 0 | 119.39% |