Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PENN240621C00035000 | 2024-06-14 10:09AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.33 | -0.01 | -50.00% | 2 | 894 | 314.06% |
PENN240719C00035000 | 2024-03-08 11:28AM EDT | 2024-07-19 | 0.16 | 0.04 | 0.36 | 0.00 | - | 3 | 88 | 137.11% |
PENN240920C00035000 | 2024-06-14 2:38PM EDT | 2024-09-20 | 0.10 | 0.03 | 0.15 | 0.00 | - | 1 | 262 | 70.31% |
PENN241018C00035000 | 2024-06-13 11:49AM EDT | 2024-10-18 | 0.18 | 0.11 | 0.16 | 0.00 | - | 1 | 362 | 66.41% |
PENN250117C00035000 | 2024-06-13 3:47PM EDT | 2025-01-17 | 0.48 | 0.31 | 0.40 | 0.00 | - | 10 | 2,828 | 61.57% |
PENN260116C00035000 | 2024-06-14 12:06PM EDT | 2026-01-16 | 1.60 | 1.23 | 1.66 | +0.07 | +4.58% | 1 | 207 | 56.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PENN240621P00035000 | 2024-02-13 11:59AM EDT | 2024-06-21 | 12.40 | 15.40 | 18.05 | 0.00 | - | 25 | 1 | 391.02% |
PENN240719P00035000 | 2024-04-04 12:30PM EDT | 2024-07-19 | 16.85 | 19.70 | 21.80 | 0.00 | - | 1 | 0 | 320.70% |
PENN240920P00035000 | 2024-04-24 1:40PM EDT | 2024-09-20 | 17.30 | 17.60 | 20.05 | 0.00 | - | - | 1 | 130.08% |
PENN250117P00035000 | 2024-03-27 2:48PM EDT | 2025-01-17 | 16.90 | 17.70 | 19.95 | 0.00 | - | 7 | 0 | 87.18% |