Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PENN240621C00032500 | 2024-06-20 3:56PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 9,095 | 350.00% |
PENN240719C00032500 | 2024-06-04 9:43AM EDT | 2024-07-19 | 0.04 | 0.05 | 0.31 | 0.00 | - | 1 | 69 | 109.38% |
PENN240920C00032500 | 2024-06-13 2:53PM EDT | 2024-09-20 | 0.16 | 0.15 | 0.43 | 0.00 | - | 1 | 206 | 68.36% |
PENN241018C00032500 | 2024-06-20 10:24AM EDT | 2024-10-18 | 0.26 | 0.27 | 0.36 | 0.00 | - | 10 | 21 | 61.04% |
PENN250117C00032500 | 2024-06-20 3:37PM EDT | 2025-01-17 | 0.65 | 0.47 | 0.73 | 0.00 | - | 40 | 728 | 54.74% |
PENN250620C00032500 | 2024-06-05 3:36PM EDT | 2025-06-20 | 0.78 | 0.94 | 1.20 | 0.00 | - | - | 10 | 50.15% |
PENN260116C00032500 | 2024-06-21 2:24PM EDT | 2026-01-16 | 1.69 | 1.57 | 1.80 | -0.09 | -5.06% | 21 | 43 | 48.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PENN240621P00032500 | 2024-02-14 4:14PM EDT | 2024-06-21 | 10.10 | 13.80 | 15.00 | 0.00 | - | 3 | 0 | 1,151.56% |
PENN240719P00032500 | 2024-02-14 10:50AM EDT | 2024-07-19 | 10.35 | 14.75 | 15.05 | 0.00 | - | 7 | 0 | 238.77% |
PENN240920P00032500 | 2024-02-01 10:57AM EDT | 2024-09-20 | 10.75 | 13.95 | 14.15 | 0.00 | - | - | 0 | 109.77% |
PENN250117P00032500 | 2024-05-14 1:25PM EDT | 2025-01-17 | 15.75 | 12.80 | 14.00 | 0.00 | - | 1 | 1 | 58.15% |
PENN260116P00032500 | 2023-09-18 2:36PM EDT | 2026-01-16 | 11.15 | 13.10 | 13.65 | 0.00 | - | - | 2 | 38.82% |