La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 664,73 -9,30 (-0,02 %)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240621C00030000 | 2024-06-14 3:04PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 39 | 5,709 | 156.25% |
| PENN240705C00030000 | 2024-06-14 12:08PM EDT | 2024-07-05 | 0.07 | 0.01 | 0.10 | +0.02 | +40.00% | 2 | 11 | 117.19% |
| PENN240719C00030000 | 2024-06-14 1:45PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 13 | 805 | 88.67% |
| PENN240726C00030000 | 2024-06-10 11:00AM EDT | 2024-07-26 | 0.09 | 0.00 | 1.36 | 0.00 | - | - | 4 | 142.68% |
| PENN240920C00030000 | 2024-06-13 3:21PM EDT | 2024-09-20 | 0.16 | 0.13 | 0.19 | -0.09 | -36.00% | 1 | 235 | 64.45% |
| PENN241018C00030000 | 2024-06-13 3:41PM EDT | 2024-10-18 | 0.41 | 0.25 | 0.31 | 0.00 | - | 141 | 396 | 64.26% |
| PENN250117C00030000 | 2024-06-14 2:14PM EDT | 2025-01-17 | 0.61 | 0.47 | 0.87 | -0.19 | -23.75% | 1 | 10,533 | 61.87% |
| PENN260116C00030000 | 2024-06-12 1:22PM EDT | 2026-01-16 | 2.48 | 1.69 | 2.57 | 0.00 | - | 2 | 106 | 58.03% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240621P00030000 | 2024-03-18 10:35AM EDT | 2024-06-21 | 12.63 | 12.65 | 13.85 | 0.00 | - | 6 | 0 | 367.77% |
| PENN240719P00030000 | 2024-02-16 10:53AM EDT | 2024-07-19 | 11.00 | 12.25 | 12.55 | 0.00 | - | 1 | 1 | 0.00% |
| PENN240920P00030000 | 2024-06-10 3:48PM EDT | 2024-09-20 | 12.72 | 11.65 | 12.75 | 0.00 | - | 2 | 0 | 63.77% |
| PENN241018P00030000 | 2024-05-09 10:11AM EDT | 2024-10-18 | 13.50 | 12.70 | 13.75 | 0.00 | - | 1 | 0 | 79.69% |
| PENN250117P00030000 | 2024-05-16 10:19AM EDT | 2025-01-17 | 14.10 | 11.85 | 13.80 | 0.00 | - | 1 | 0 | 75.29% |
| PENN260116P00030000 | 2024-06-12 9:57AM EDT | 2026-01-16 | 12.70 | 12.05 | 14.05 | 0.00 | - | 5 | 155 | 49.41% |
