Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PENN240621C00030000 | 2024-06-14 3:04PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 39 | 5,709 | 143.75% |
PENN240705C00030000 | 2024-06-14 12:08PM EDT | 2024-07-05 | 0.07 | 0.01 | 0.10 | +0.02 | +40.00% | 2 | 11 | 114.45% |
PENN240719C00030000 | 2024-06-14 1:45PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 13 | 805 | 87.50% |
PENN240726C00030000 | 2024-06-10 11:00AM EDT | 2024-07-26 | 0.09 | 0.00 | 1.36 | 0.00 | - | - | 4 | 140.92% |
PENN240920C00030000 | 2024-06-13 3:21PM EDT | 2024-09-20 | 0.16 | 0.13 | 0.19 | -0.09 | -36.00% | 1 | 235 | 64.26% |
PENN241018C00030000 | 2024-06-13 3:41PM EDT | 2024-10-18 | 0.41 | 0.25 | 0.31 | 0.00 | - | 141 | 396 | 64.06% |
PENN250117C00030000 | 2024-06-14 2:14PM EDT | 2025-01-17 | 0.61 | 0.47 | 0.87 | -0.19 | -23.75% | 1 | 10,533 | 61.72% |
PENN260116C00030000 | 2024-06-12 1:22PM EDT | 2026-01-16 | 2.48 | 1.69 | 2.57 | 0.00 | - | 2 | 106 | 57.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PENN240621P00030000 | 2024-03-18 10:35AM EDT | 2024-06-21 | 12.63 | 12.65 | 13.85 | 0.00 | - | 6 | 0 | 340.63% |
PENN240719P00030000 | 2024-02-16 10:53AM EDT | 2024-07-19 | 11.00 | 12.25 | 12.55 | 0.00 | - | 1 | 1 | 0.00% |
PENN240920P00030000 | 2024-06-10 3:48PM EDT | 2024-09-20 | 12.72 | 11.65 | 12.75 | 0.00 | - | 2 | 0 | 63.48% |
PENN241018P00030000 | 2024-05-09 10:11AM EDT | 2024-10-18 | 13.50 | 12.70 | 13.75 | 0.00 | - | 1 | 0 | 79.35% |
PENN250117P00030000 | 2024-05-16 10:19AM EDT | 2025-01-17 | 14.10 | 11.85 | 13.80 | 0.00 | - | 1 | 0 | 75.10% |
PENN260116P00030000 | 2024-06-12 9:57AM EDT | 2026-01-16 | 12.70 | 12.05 | 14.05 | 0.00 | - | 5 | 155 | 49.37% |