La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 142,04 +7,28 (+0,02 %) EUR/USD
1,0696 -0,0010 (-0,10 %) Gold future
2 334,30 -34,70 (-1,46 %) Bitcoin EUR
60 005,48 -736,14 (-1,21 %)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:57PM EDT. Marché ouvert.
Prix d’exercice:30.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240621C00030000 | 2024-06-21 9:31AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 5,767 | 300.00% |
| PENN240705C00030000 | 2024-06-21 3:33PM EDT | 2024-07-05 | 0.05 | 0.01 | 0.07 | +0.04 | +400.00% | 8 | 32 | 101.56% |
| PENN240719C00030000 | 2024-06-21 3:32PM EDT | 2024-07-19 | 0.09 | 0.07 | 0.12 | -0.11 | -55.00% | 34 | 772 | 84.77% |
| PENN240726C00030000 | 2024-06-10 11:00AM EDT | 2024-07-26 | 0.09 | 0.02 | 0.14 | 0.00 | - | - | 4 | 73.83% |
| PENN240920C00030000 | 2024-06-21 12:13PM EDT | 2024-09-20 | 0.26 | 0.23 | 0.48 | -0.13 | -33.33% | 1 | 236 | 64.06% |
| PENN241018C00030000 | 2024-06-21 3:34PM EDT | 2024-10-18 | 0.51 | 0.47 | 0.53 | -0.09 | -15.00% | 456 | 10,925 | 61.72% |
| PENN250117C00030000 | 2024-06-21 1:39PM EDT | 2025-01-17 | 0.80 | 0.67 | 1.10 | -0.20 | -20.00% | 43 | 10,617 | 56.01% |
| PENN250620C00030000 | 2024-06-21 2:46PM EDT | 2025-06-20 | 1.30 | 1.28 | 1.60 | -0.29 | -18.24% | 286 | 48 | 51.32% |
| PENN260116C00030000 | 2024-06-21 1:40PM EDT | 2026-01-16 | 2.04 | 1.69 | 2.49 | -0.36 | -15.00% | 500 | 97 | 52.52% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240621P00030000 | 2024-03-18 10:35AM EDT | 2024-06-21 | 12.63 | 12.65 | 13.85 | 0.00 | - | 6 | 0 | 1,390.63% |
| PENN240719P00030000 | 2024-02-16 10:53AM EDT | 2024-07-19 | 11.00 | 12.25 | 12.55 | 0.00 | - | 1 | 1 | 218.36% |
| PENN240920P00030000 | 2024-06-10 3:48PM EDT | 2024-09-20 | 12.72 | 9.10 | 10.40 | 0.00 | - | 2 | 0 | 53.32% |
| PENN241018P00030000 | 2024-05-09 10:11AM EDT | 2024-10-18 | 13.50 | 12.70 | 13.75 | 0.00 | - | 1 | 0 | 126.42% |
| PENN250117P00030000 | 2024-05-16 10:19AM EDT | 2025-01-17 | 14.10 | 11.85 | 13.80 | 0.00 | - | 1 | 0 | 88.48% |
| PENN260116P00030000 | 2024-06-12 9:57AM EDT | 2026-01-16 | 12.70 | 10.60 | 10.95 | 0.00 | - | 5 | 155 | 31.59% |
