Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PENN240621C00027500 | 2024-06-21 2:44PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 12 | 11,359 | 243.75% |
PENN240719C00027500 | 2024-06-21 11:36AM EDT | 2024-07-19 | 0.09 | 0.09 | 0.11 | -0.07 | -43.75% | 3,730 | 585 | 71.09% |
PENN240920C00027500 | 2024-06-21 3:44PM EDT | 2024-09-20 | 0.49 | 0.15 | 0.80 | +0.24 | +96.00% | 12 | 145 | 59.28% |
PENN241018C00027500 | 2024-06-21 3:07PM EDT | 2024-10-18 | 0.73 | 0.50 | 0.75 | -0.19 | -20.65% | 499 | 231 | 56.84% |
PENN250117C00027500 | 2024-06-21 2:24PM EDT | 2025-01-17 | 1.14 | 0.91 | 1.25 | -0.04 | -3.39% | 21 | 1,104 | 52.69% |
PENN260116C00027500 | 2024-06-20 12:23PM EDT | 2026-01-16 | 3.05 | 2.31 | 2.99 | 0.00 | - | 2 | 416 | 52.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PENN240621P00027500 | 2024-05-20 1:27PM EDT | 2024-06-21 | 11.48 | 9.15 | 10.50 | 0.00 | - | 2 | 38 | 1,053.91% |
PENN240719P00027500 | 2024-03-04 2:11PM EDT | 2024-07-19 | 9.65 | 9.65 | 10.80 | 0.00 | - | 8 | 310 | 214.36% |
PENN240920P00027500 | 2024-06-17 1:42PM EDT | 2024-09-20 | 9.00 | 7.80 | 8.15 | 0.00 | - | 1 | 1 | 52.05% |
PENN241018P00027500 | 2024-05-31 10:09AM EDT | 2024-10-18 | 11.67 | 7.20 | 8.60 | 0.00 | - | 1 | 1 | 65.82% |
PENN250117P00027500 | 2024-05-08 3:46PM EDT | 2025-01-17 | 12.00 | 9.80 | 10.80 | 0.00 | - | 2 | 3,110 | 80.79% |
PENN260116P00027500 | 2024-06-20 3:50PM EDT | 2026-01-16 | 9.20 | 8.80 | 9.10 | 0.00 | - | 25 | 4,240 | 36.08% |