La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0696 -0,0010 (-0,10 %) Gold future
2 335,30 -33,70 (-1,42 %) Bitcoin EUR
60 090,79 -770,40 (-1,27 %)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:25.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240621C00025000 | 2024-06-21 10:44AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 287 | 20,775 | 181.25% |
| PENN240628C00025000 | 2024-06-20 3:55PM EDT | 2024-06-28 | 2.03 | 0.02 | 0.18 | 0.00 | - | 1 | 2 | 104.30% |
| PENN240712C00025000 | 2024-06-21 3:36PM EDT | 2024-07-12 | 0.14 | 0.10 | 0.20 | -0.35 | -71.43% | 13 | 30 | 69.14% |
| PENN240719C00025000 | 2024-06-21 3:48PM EDT | 2024-07-19 | 0.19 | 0.17 | 0.19 | -0.26 | -57.78% | 3,748 | 8,123 | 63.28% |
| PENN240726C00025000 | 2024-06-21 3:44PM EDT | 2024-07-26 | 0.25 | 0.19 | 0.26 | 0.00 | - | 56 | 55 | 60.35% |
| PENN240920C00025000 | 2024-06-21 3:45PM EDT | 2024-09-20 | 0.84 | 0.65 | 0.86 | -0.20 | -19.23% | 652 | 871 | 57.23% |
| PENN241018C00025000 | 2024-06-21 2:59PM EDT | 2024-10-18 | 1.11 | 0.95 | 1.58 | -0.22 | -16.54% | 28 | 427 | 63.18% |
| PENN250117C00025000 | 2024-06-21 2:24PM EDT | 2025-01-17 | 1.70 | 1.59 | 1.82 | -0.03 | -1.73% | 29 | 7,936 | 55.57% |
| PENN250620C00025000 | 2024-06-20 9:56AM EDT | 2025-06-20 | 2.50 | 2.35 | 2.85 | 0.00 | - | 20 | 43 | 53.93% |
| PENN260116C00025000 | 2024-06-20 3:55PM EDT | 2026-01-16 | 3.35 | 3.20 | 3.50 | -0.35 | -9.46% | 33 | 817 | 50.56% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240621P00025000 | 2024-05-02 10:59AM EDT | 2024-06-21 | 10.10 | 7.40 | 9.45 | 0.00 | - | 1 | 0 | 1,189.45% |
| PENN240719P00025000 | 2024-05-08 3:22PM EDT | 2024-07-19 | 9.35 | 7.20 | 8.05 | 0.00 | - | 9 | 0 | 184.77% |
| PENN240920P00025000 | 2024-06-21 2:09PM EDT | 2024-09-20 | 5.90 | 5.35 | 6.35 | -1.05 | -15.11% | 106 | 381 | 54.83% |
| PENN241018P00025000 | 2024-06-21 9:53AM EDT | 2024-10-18 | 6.20 | 5.70 | 6.10 | -0.70 | -10.14% | 104 | 56 | 54.79% |
| PENN250117P00025000 | 2024-06-21 11:40AM EDT | 2025-01-17 | 6.75 | 6.20 | 6.65 | -0.20 | -2.88% | 1 | 3,136 | 51.61% |
| PENN260116P00025000 | 2024-06-21 1:03PM EDT | 2026-01-16 | 7.70 | 6.40 | 7.90 | -0.40 | -4.94% | 1 | 87 | 44.31% |
