La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 712,75 -43,03 (-0,07 %)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:25.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240621C00025000 | 2024-06-14 11:09AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.06 | 0.00 | - | 36 | 20,574 | 143.75% |
| PENN240628C00025000 | 2024-06-03 9:57AM EDT | 2024-06-28 | 0.10 | 0.00 | 2.01 | 0.00 | - | 1 | 1 | 229.69% |
| PENN240712C00025000 | 2024-06-13 11:13AM EDT | 2024-07-12 | 0.11 | 0.05 | 0.11 | 0.00 | - | 13 | 13 | 78.13% |
| PENN240719C00025000 | 2024-06-14 12:15PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.12 | -0.04 | -23.53% | 2,664 | 5,861 | 66.02% |
| PENN240726C00025000 | 2024-06-14 1:32PM EDT | 2024-07-26 | 0.14 | 0.07 | 0.15 | -0.03 | -17.65% | 43 | 10 | 67.58% |
| PENN240920C00025000 | 2024-06-14 11:54AM EDT | 2024-09-20 | 0.38 | 0.41 | 0.46 | -0.32 | -45.71% | 4 | 570 | 62.50% |
| PENN241018C00025000 | 2024-06-13 11:32AM EDT | 2024-10-18 | 0.83 | 0.59 | 0.66 | 0.00 | - | 47 | 419 | 62.01% |
| PENN250117C00025000 | 2024-06-14 3:58PM EDT | 2025-01-17 | 1.23 | 0.95 | 1.53 | -0.43 | -25.90% | 5 | 7,933 | 61.52% |
| PENN250620C00025000 | 2024-06-13 2:01PM EDT | 2025-06-20 | 2.39 | 1.91 | 2.65 | -0.21 | -8.08% | 6 | 15 | 63.06% |
| PENN260116C00025000 | 2024-06-14 12:02PM EDT | 2026-01-16 | 2.82 | 2.83 | 3.05 | -0.63 | -18.26% | 20 | 775 | 58.03% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240621P00025000 | 2024-05-02 10:59AM EDT | 2024-06-21 | 10.10 | 7.40 | 9.45 | 0.00 | - | 1 | 0 | 312.89% |
| PENN240719P00025000 | 2024-05-08 3:22PM EDT | 2024-07-19 | 9.35 | 7.20 | 8.05 | 0.00 | - | 9 | 0 | 57.03% |
| PENN240920P00025000 | 2024-06-12 1:24PM EDT | 2024-09-20 | 6.80 | 7.70 | 9.50 | 0.00 | - | 2 | 381 | 83.94% |
| PENN241018P00025000 | 2024-06-07 11:02AM EDT | 2024-10-18 | 7.90 | 7.40 | 8.00 | 0.00 | - | 54 | 55 | 53.71% |
| PENN250117P00025000 | 2024-06-13 3:04PM EDT | 2025-01-17 | 7.00 | 8.15 | 8.35 | 0.00 | - | 3 | 3,136 | 50.34% |
| PENN260116P00025000 | 2024-06-03 3:22PM EDT | 2026-01-16 | 9.30 | 8.35 | 9.70 | 0.00 | - | 1 | 69 | 48.27% |
