Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PENN240621C00024000 | 2024-06-21 10:44AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 35 | 15 | 193.75% |
PENN240705C00024000 | 2024-06-20 3:25PM EDT | 2024-07-05 | 0.06 | 0.07 | 0.11 | 0.00 | - | 19 | 23 | 64.26% |
PENN240712C00024000 | 2024-06-21 3:39PM EDT | 2024-07-12 | 0.20 | 0.14 | 0.27 | +0.10 | +100.00% | 30 | 2 | 65.82% |