Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PENN240621C00023000 | 2024-06-21 10:44AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | -0.11 | -84.62% | 29 | 113 | 156.25% |
PENN240628C00023000 | 2024-06-21 3:34PM EDT | 2024-06-28 | 0.10 | 0.06 | 0.09 | -0.35 | -77.78% | 57 | 127 | 69.92% |
PENN240705C00023000 | 2024-06-21 3:46PM EDT | 2024-07-05 | 0.16 | 0.12 | 0.42 | +0.10 | +166.67% | 236 | 25 | 73.83% |
PENN240712C00023000 | 2024-06-21 3:41PM EDT | 2024-07-12 | 0.32 | 0.21 | 1.27 | +0.19 | +146.15% | 5 | 35 | 92.09% |
PENN240726C00023000 | 2024-06-20 3:54PM EDT | 2024-07-26 | 0.95 | 0.31 | 0.63 | -0.05 | -5.00% | 2 | 25 | 58.79% |