Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PENN240621C00023000 | 2024-06-06 1:01PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.46 | 0.00 | - | 70 | 100 | 162.11% |
PENN240628C00023000 | 2024-06-11 12:17PM EDT | 2024-06-28 | 0.06 | 0.01 | 0.28 | 0.00 | - | - | 4 | 101.56% |
PENN240705C00023000 | 2024-06-14 11:59AM EDT | 2024-07-05 | 0.06 | 0.03 | 1.81 | -0.04 | -40.00% | 8 | 17 | 151.76% |
PENN240712C00023000 | 2024-06-13 11:29AM EDT | 2024-07-12 | 0.17 | 0.06 | 1.49 | 0.00 | - | 18 | 34 | 122.36% |
PENN240726C00023000 | 2024-06-13 3:51PM EDT | 2024-07-26 | 0.37 | 0.09 | 0.22 | 0.00 | - | 1 | 1 | 59.57% |