La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 776,46 +210,61 (+0,34 %)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:22.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240621C00022500 | 2024-06-14 1:49PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.26 | -0.03 | -60.00% | 21 | 10,609 | 133.20% |
| PENN240628C00022500 | 2024-06-14 1:32PM EDT | 2024-06-28 | 0.06 | 0.00 | 1.00 | -0.07 | -53.85% | 3 | 504 | 139.45% |
| PENN240719C00022500 | 2024-06-14 11:41AM EDT | 2024-07-19 | 0.15 | 0.15 | 0.21 | -0.23 | -60.53% | 214 | 17,382 | 64.06% |
| PENN240726C00022500 | 2024-06-14 11:37AM EDT | 2024-07-26 | 0.20 | 0.15 | 0.92 | -0.27 | -57.45% | 1 | 1 | 82.52% |
| PENN240920C00022500 | 2024-06-14 11:46AM EDT | 2024-09-20 | 0.63 | 0.72 | 0.77 | -0.56 | -47.06% | 7 | 5,077 | 61.52% |
| PENN241018C00022500 | 2024-06-14 2:07PM EDT | 2024-10-18 | 0.95 | 0.97 | 1.03 | -0.55 | -36.67% | 42 | 3,369 | 61.72% |
| PENN250117C00022500 | 2024-06-13 1:05PM EDT | 2025-01-17 | 2.18 | 1.59 | 1.73 | 0.00 | - | 84 | 2,310 | 60.50% |
| PENN260116C00022500 | 2024-06-12 3:43PM EDT | 2026-01-16 | 4.15 | 3.40 | 3.75 | 0.00 | - | 16 | 1,917 | 59.11% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240621P00022500 | 2024-06-05 3:55PM EDT | 2024-06-21 | 6.33 | 4.10 | 5.50 | 0.00 | - | 1 | 115 | 182.42% |
| PENN240719P00022500 | 2024-06-12 3:56PM EDT | 2024-07-19 | 4.13 | 4.00 | 5.55 | 0.00 | - | 1 | 206 | 84.96% |
| PENN240920P00022500 | 2024-06-13 3:44PM EDT | 2024-09-20 | 4.39 | 5.50 | 5.65 | 0.00 | - | 4 | 1,275 | 51.76% |
| PENN241018P00022500 | 2024-06-13 10:00AM EDT | 2024-10-18 | 4.75 | 5.70 | 5.80 | 0.00 | - | 1 | 450 | 51.37% |
| PENN250117P00022500 | 2024-06-12 2:57PM EDT | 2025-01-17 | 5.45 | 6.10 | 6.50 | 0.00 | - | 60 | 501 | 51.27% |
| PENN260116P00022500 | 2024-06-07 3:03PM EDT | 2026-01-16 | 7.55 | 6.25 | 7.40 | 0.00 | - | 1 | 48 | 44.53% |
