La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 149,91 +15,15 (+0,04 %) EUR/USD
1,0694 -0,0013 (-0,12 %) Gold future
2 335,10 -33,90 (-1,43 %) Bitcoin EUR
59 998,34 -728,85 (-1,20 %)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:22.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240621C00022500 | 2024-06-21 2:17PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.13 | -92.86% | 98 | 10,918 | 106.25% |
| PENN240628C00022500 | 2024-06-21 3:45PM EDT | 2024-06-28 | 0.12 | 0.12 | 0.13 | -0.41 | -75.93% | 36 | 601 | 71.09% |
| PENN240719C00022500 | 2024-06-21 3:40PM EDT | 2024-07-19 | 0.51 | 0.46 | 0.50 | -0.25 | -32.89% | 3,093 | 17,777 | 60.55% |
| PENN240726C00022500 | 2024-06-20 3:36PM EDT | 2024-07-26 | 0.60 | 0.46 | 0.82 | +0.15 | +33.33% | 1 | 70 | 62.01% |
| PENN240920C00022500 | 2024-06-21 3:02PM EDT | 2024-09-20 | 1.40 | 1.28 | 1.49 | -0.30 | -17.65% | 98 | 5,149 | 59.18% |
| PENN241018C00022500 | 2024-06-21 3:07PM EDT | 2024-10-18 | 1.83 | 1.65 | 1.80 | +0.03 | +1.67% | 758 | 4,845 | 59.52% |
| PENN250117C00022500 | 2024-06-21 3:21PM EDT | 2025-01-17 | 2.46 | 2.30 | 2.61 | -0.24 | -8.89% | 9 | 2,411 | 57.13% |
| PENN250620C00022500 | 2024-06-17 12:32PM EDT | 2025-06-20 | 3.52 | 2.88 | 4.25 | +0.64 | +22.22% | 2 | 6 | 57.47% |
| PENN260116C00022500 | 2024-06-21 10:03AM EDT | 2026-01-16 | 4.39 | 4.05 | 4.50 | -0.41 | -8.54% | 33 | 1,907 | 52.98% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240621P00022500 | 2024-06-05 3:55PM EDT | 2024-06-21 | 6.33 | 2.23 | 2.88 | 0.00 | - | 1 | 115 | 236.72% |
| PENN240719P00022500 | 2024-06-21 2:56PM EDT | 2024-07-19 | 3.15 | 3.05 | 3.15 | -1.20 | -27.59% | 14 | 205 | 57.72% |
| PENN240920P00022500 | 2024-06-21 2:46PM EDT | 2024-09-20 | 4.00 | 3.85 | 3.90 | -1.40 | -25.93% | 41 | 1,425 | 54.44% |
| PENN241018P00022500 | 2024-06-21 3:40PM EDT | 2024-10-18 | 4.05 | 4.05 | 4.20 | -0.70 | -14.74% | 43 | 450 | 53.42% |
| PENN250117P00022500 | 2024-06-21 3:06PM EDT | 2025-01-17 | 4.50 | 4.40 | 4.70 | -0.60 | -11.76% | 1 | 449 | 50.05% |
| PENN260116P00022500 | 2024-06-21 1:31PM EDT | 2026-01-16 | 5.50 | 5.35 | 5.60 | -1.20 | -17.91% | 2 | 107 | 39.43% |
