Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PENN240621C00022000 | 2024-06-13 11:54AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.52 | 0.00 | - | 278 | 332 | 149.61% |
PENN240628C00022000 | 2024-06-13 10:39AM EDT | 2024-06-28 | 0.14 | 0.04 | 0.09 | 0.00 | - | 43 | 57 | 74.61% |
PENN240705C00022000 | 2024-06-13 3:36PM EDT | 2024-07-05 | 0.08 | 0.06 | 0.11 | -0.16 | -66.67% | 5 | 20 | 64.45% |
PENN240712C00022000 | 2024-06-12 1:21PM EDT | 2024-07-12 | 0.24 | 0.07 | 1.79 | 0.00 | - | - | 2 | 121.00% |