Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PENN240621C00022000 | 2024-06-21 3:03PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | -0.18 | -90.00% | 114 | 611 | 90.63% |
PENN240628C00022000 | 2024-06-21 3:45PM EDT | 2024-06-28 | 0.14 | 0.13 | 0.21 | -0.42 | -75.00% | 462 | 140 | 68.75% |
PENN240705C00022000 | 2024-06-21 3:34PM EDT | 2024-07-05 | 0.29 | 0.13 | 0.26 | -0.36 | -55.38% | 418 | 118 | 52.54% |
PENN240712C00022000 | 2024-06-21 3:46PM EDT | 2024-07-12 | 0.39 | 0.36 | 0.59 | -0.50 | -56.18% | 205 | 3 | 62.50% |