Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PENN240621C00021000 | 2024-06-21 3:35PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.02 | -0.26 | -86.67% | 1,292 | 2,273 | 62.50% |
PENN240628C00021000 | 2024-06-21 3:38PM EDT | 2024-06-28 | 0.35 | 0.15 | 0.33 | -0.40 | -53.33% | 514 | 175 | 55.47% |
PENN240705C00021000 | 2024-06-21 3:41PM EDT | 2024-07-05 | 0.45 | 0.25 | 0.47 | +0.24 | +114.29% | 75 | 96 | 57.03% |
PENN240712C00021000 | 2024-06-21 3:42PM EDT | 2024-07-12 | 0.73 | 0.64 | 0.71 | +0.23 | +46.00% | 7 | 51 | 58.50% |
PENN240726C00021000 | 2024-06-21 3:06PM EDT | 2024-07-26 | 1.03 | 0.77 | 1.17 | -0.12 | -10.43% | 1 | 15 | 58.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PENN240621P00021000 | 2024-06-21 2:50PM EDT | 2024-06-21 | 0.89 | 0.91 | 1.51 | -2.76 | -75.62% | 100 | 2 | 83.59% |
PENN240628P00021000 | 2024-06-20 10:08AM EDT | 2024-06-28 | 1.73 | 1.47 | 1.75 | -0.71 | -29.10% | 1 | 5 | 75.39% |
PENN240705P00021000 | 2024-06-20 10:59AM EDT | 2024-07-05 | 2.32 | 1.49 | 1.79 | 0.00 | - | 1 | 3 | 57.03% |