Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PENN240621C00021000 | 2024-06-14 10:15AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.29 | -0.29 | -85.29% | 503 | 1,481 | 117.19% |
PENN240628C00021000 | 2024-06-13 1:18PM EDT | 2024-06-28 | 0.27 | 0.06 | 1.21 | 0.00 | - | 13 | 16 | 133.79% |
PENN240705C00021000 | 2024-06-14 9:30AM EDT | 2024-07-05 | 0.21 | 0.09 | 1.36 | -0.10 | -32.26% | 53 | 61 | 114.45% |
PENN240712C00021000 | 2024-06-13 1:18PM EDT | 2024-07-12 | 0.50 | 0.08 | 1.51 | 0.00 | - | 7 | 27 | 102.73% |
PENN240726C00021000 | 2024-06-13 2:16PM EDT | 2024-07-26 | 0.65 | 0.30 | 0.42 | 0.00 | - | 3 | 5 | 59.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PENN240621P00021000 | 2024-06-03 3:52PM EDT | 2024-06-21 | 3.65 | 1.73 | 4.00 | 0.00 | - | 2 | 2 | 162.89% |
PENN240628P00021000 | 2024-06-12 11:31AM EDT | 2024-06-28 | 2.80 | 3.00 | 3.80 | 0.00 | - | - | 4 | 87.50% |