Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PENN240621C00020500 | 2024-06-14 11:10AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.13 | -0.16 | -80.00% | 9 | 297 | 86.72% |
PENN240628C00020500 | 2024-06-14 12:56PM EDT | 2024-06-28 | 0.11 | 0.10 | 0.14 | -0.16 | -59.26% | 140 | 8 | 68.75% |
PENN240705C00020500 | 2024-06-13 3:37PM EDT | 2024-07-05 | 0.50 | 0.14 | 0.78 | 0.00 | - | 10 | 21 | 87.30% |
PENN240712C00020500 | 2024-06-14 1:49PM EDT | 2024-07-12 | 0.24 | 0.20 | 1.55 | -0.41 | -63.08% | 12 | 23 | 100.98% |
PENN240726C00020500 | 2024-06-13 1:18PM EDT | 2024-07-26 | 0.85 | 0.35 | 0.49 | 0.00 | - | 33 | 32 | 58.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PENN240621P00020500 | 2024-06-03 12:31PM EDT | 2024-06-21 | 3.40 | 2.93 | 4.15 | 0.00 | - | 354 | 354 | 156.45% |
PENN240628P00020500 | 2024-06-12 12:20PM EDT | 2024-06-28 | 2.33 | 2.80 | 3.25 | 0.00 | - | - | 19 | 73.24% |