Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PENN240621C00020500 | 2024-06-21 3:31PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.03 | -0.38 | -82.61% | 104 | 1,342 | 52.34% |
PENN240628C00020500 | 2024-06-21 3:53PM EDT | 2024-06-28 | 0.36 | 0.31 | 0.46 | -0.63 | -63.64% | 194 | 355 | 56.06% |
PENN240705C00020500 | 2024-06-21 3:58PM EDT | 2024-07-05 | 0.62 | 0.47 | 0.84 | +0.42 | +210.00% | 42 | 23 | 58.40% |
PENN240712C00020500 | 2024-06-20 11:39AM EDT | 2024-07-12 | 0.50 | 0.59 | 1.03 | 0.00 | - | 12 | 23 | 56.45% |
PENN240726C00020500 | 2024-06-21 3:01PM EDT | 2024-07-26 | 1.07 | 0.94 | 1.55 | +0.36 | +50.70% | 7 | 52 | 61.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PENN240621P00020500 | 2024-06-03 12:31PM EDT | 2024-06-21 | 3.40 | 0.53 | 1.57 | 0.00 | - | 354 | 354 | 157.03% |
PENN240628P00020500 | 2024-06-21 9:47AM EDT | 2024-06-28 | 1.53 | 0.96 | 1.14 | -0.80 | -34.33% | 8 | 19 | 55.66% |