La bourse est fermée

PENN Entertainment, Inc. (PENN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
17,40-1,65 (-8,66 %)
À la clôture : 04:00PM EDT
17,40 0,00 (0,00 %)
Échanges après Bourse : 07:40PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:20.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PENN240621C000200002024-06-14 3:25PM EDT2024-06-210.060.050.08-0.26-81.25%50616,47071.09%
PENN240628C000200002024-06-14 3:39PM EDT2024-06-280.180.150.18-0.34-65.38%5011065.04%
PENN240705C000200002024-06-14 11:37AM EDT2024-07-050.150.180.24-0.48-76.19%309157.42%
PENN240712C000200002024-06-14 11:34AM EDT2024-07-120.250.270.34-0.56-69.14%413557.03%
PENN240719C000200002024-06-14 3:56PM EDT2024-07-190.440.420.45-0.55-55.56%2,11917,72958.89%
PENN240726C000200002024-06-14 1:27PM EDT2024-07-260.480.460.62-0.55-53.40%2559.18%
PENN240920C000200002024-06-14 3:50PM EDT2024-09-201.301.271.32-0.70-35.00%1161,37761.72%
PENN241018C000200002024-06-14 3:13PM EDT2024-10-181.621.561.61-0.73-31.06%9196,85261.72%
PENN250117C000200002024-06-14 2:37PM EDT2025-01-172.372.302.59-0.78-24.76%9512,07563.23%
PENN250620C000200002024-06-13 3:13PM EDT2025-06-203.202.903.45-1.11-25.75%51458.79%
PENN260116C000200002024-06-13 10:39AM EDT2026-01-165.304.154.450.00-12,19759.94%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PENN240621P000200002024-06-13 3:51PM EDT2024-06-211.362.463.150.00-151,33398.83%
PENN240628P000200002024-06-13 3:22PM EDT2024-06-281.392.522.880.00-5556.25%
PENN240719P000200002024-06-14 2:21PM EDT2024-07-193.052.892.99+1.30+74.29%2673653.22%
PENN240726P000200002024-06-13 1:22PM EDT2024-07-261.961.863.150.00-535359.77%
PENN240920P000200002024-06-14 11:11AM EDT2024-09-203.653.603.70+0.95+35.19%377854.59%
PENN241018P000200002024-06-13 2:58PM EDT2024-10-183.903.803.90+0.97+33.11%152453.27%
PENN250117P000200002024-06-14 1:49PM EDT2025-01-174.454.204.50+0.80+21.92%3296050.20%
PENN250620P000200002024-06-14 10:17AM EDT2025-06-205.034.955.75+0.43+9.35%1252.73%
PENN260116P000200002024-06-13 3:04PM EDT2026-01-165.005.456.100.00-36350.73%