La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0696 -0,0010 (-0,10 %) Gold future
2 335,40 -33,60 (-1,42 %) Bitcoin EUR
60 081,27 -737,12 (-1,21 %)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:20.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240621C00020000 | 2024-06-21 3:56PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | -0.60 | -98.36% | 5,972 | 15,967 | 18.75% |
| PENN240628C00020000 | 2024-06-21 3:55PM EDT | 2024-06-28 | 0.57 | 0.59 | 0.65 | -0.58 | -50.43% | 4,305 | 825 | 59.67% |
| PENN240705C00020000 | 2024-06-21 3:26PM EDT | 2024-07-05 | 0.90 | 0.75 | 0.94 | -0.50 | -35.71% | 89 | 126 | 57.62% |
| PENN240712C00020000 | 2024-06-21 2:43PM EDT | 2024-07-12 | 0.95 | 0.84 | 1.16 | -0.66 | -40.99% | 245 | 179 | 55.57% |
| PENN240719C00020000 | 2024-06-21 3:58PM EDT | 2024-07-19 | 1.24 | 1.21 | 1.22 | -0.36 | -22.50% | 4,549 | 20,559 | 58.01% |
| PENN240726C00020000 | 2024-06-21 3:56PM EDT | 2024-07-26 | 1.31 | 1.31 | 1.61 | +0.54 | +70.13% | 63 | 17 | 61.96% |
| PENN240920C00020000 | 2024-06-21 3:40PM EDT | 2024-09-20 | 2.35 | 2.27 | 2.49 | -0.44 | -15.77% | 663 | 1,547 | 62.01% |
| PENN241018C00020000 | 2024-06-21 3:59PM EDT | 2024-10-18 | 2.72 | 2.66 | 2.83 | -0.38 | -12.26% | 782 | 18,086 | 62.45% |
| PENN250117C00020000 | 2024-06-21 3:21PM EDT | 2025-01-17 | 3.50 | 3.30 | 3.55 | 0.00 | - | 437 | 10,414 | 58.57% |
| PENN250620C00020000 | 2024-06-21 3:31PM EDT | 2025-06-20 | 4.45 | 4.05 | 4.80 | +0.35 | +8.54% | 782 | 88 | 57.54% |
| PENN260116C00020000 | 2024-06-21 11:14AM EDT | 2026-01-16 | 5.04 | 4.55 | 5.40 | +0.99 | +24.44% | 10 | 2,193 | 51.61% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240621P00020000 | 2024-06-21 3:37PM EDT | 2024-06-21 | 0.10 | 0.11 | 0.99 | -0.45 | -81.82% | 42 | 1,336 | 110.55% |
| PENN240628P00020000 | 2024-06-21 3:26PM EDT | 2024-06-28 | 0.71 | 0.81 | 0.97 | -0.62 | -46.62% | 32 | 5 | 68.16% |
| PENN240719P00020000 | 2024-06-21 3:45PM EDT | 2024-07-19 | 1.34 | 1.26 | 1.35 | -0.04 | -2.90% | 195 | 733 | 54.49% |
| PENN240726P00020000 | 2024-06-13 1:22PM EDT | 2024-07-26 | 1.96 | 1.41 | 1.70 | 0.00 | - | 53 | 53 | 58.94% |
| PENN240920P00020000 | 2024-06-21 3:32PM EDT | 2024-09-20 | 2.24 | 1.60 | 2.38 | -0.48 | -17.65% | 77 | 786 | 57.72% |
| PENN241018P00020000 | 2024-06-21 2:34PM EDT | 2024-10-18 | 2.67 | 2.30 | 2.64 | -0.78 | -22.61% | 50 | 515 | 52.54% |
| PENN250117P00020000 | 2024-06-21 11:39AM EDT | 2025-01-17 | 3.20 | 2.69 | 3.35 | -0.10 | -3.03% | 219 | 979 | 54.44% |
| PENN250620P00020000 | 2024-06-21 12:01PM EDT | 2025-06-20 | 3.80 | 3.50 | 4.40 | -1.23 | -24.45% | 45 | 3 | 55.01% |
| PENN260116P00020000 | 2024-06-21 2:01PM EDT | 2026-01-16 | 4.22 | 4.00 | 4.35 | -0.78 | -15.60% | 6 | 63 | 43.31% |
