La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 762,50 +246,27 (+0,40 %)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:20.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240621C00020000 | 2024-06-14 3:25PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.08 | -0.26 | -81.25% | 506 | 16,470 | 71.09% |
| PENN240628C00020000 | 2024-06-14 3:39PM EDT | 2024-06-28 | 0.18 | 0.15 | 0.18 | -0.34 | -65.38% | 50 | 110 | 65.04% |
| PENN240705C00020000 | 2024-06-14 11:37AM EDT | 2024-07-05 | 0.15 | 0.18 | 0.24 | -0.48 | -76.19% | 30 | 91 | 57.42% |
| PENN240712C00020000 | 2024-06-14 11:34AM EDT | 2024-07-12 | 0.25 | 0.27 | 0.34 | -0.56 | -69.14% | 4 | 135 | 57.03% |
| PENN240719C00020000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 0.44 | 0.42 | 0.45 | -0.55 | -55.56% | 2,119 | 17,729 | 58.89% |
| PENN240726C00020000 | 2024-06-14 1:27PM EDT | 2024-07-26 | 0.48 | 0.46 | 0.62 | -0.55 | -53.40% | 2 | 5 | 59.18% |
| PENN240920C00020000 | 2024-06-14 3:50PM EDT | 2024-09-20 | 1.30 | 1.27 | 1.32 | -0.70 | -35.00% | 116 | 1,377 | 61.72% |
| PENN241018C00020000 | 2024-06-14 3:13PM EDT | 2024-10-18 | 1.62 | 1.56 | 1.61 | -0.73 | -31.06% | 919 | 6,852 | 61.72% |
| PENN250117C00020000 | 2024-06-14 2:37PM EDT | 2025-01-17 | 2.37 | 2.30 | 2.59 | -0.78 | -24.76% | 95 | 12,075 | 63.23% |
| PENN250620C00020000 | 2024-06-13 3:13PM EDT | 2025-06-20 | 3.20 | 2.90 | 3.45 | -1.11 | -25.75% | 5 | 14 | 58.79% |
| PENN260116C00020000 | 2024-06-13 10:39AM EDT | 2026-01-16 | 5.30 | 4.15 | 4.45 | 0.00 | - | 1 | 2,197 | 59.94% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240621P00020000 | 2024-06-13 3:51PM EDT | 2024-06-21 | 1.36 | 2.46 | 3.15 | 0.00 | - | 15 | 1,333 | 98.83% |
| PENN240628P00020000 | 2024-06-13 3:22PM EDT | 2024-06-28 | 1.39 | 2.52 | 2.88 | 0.00 | - | 5 | 5 | 56.25% |
| PENN240719P00020000 | 2024-06-14 2:21PM EDT | 2024-07-19 | 3.05 | 2.89 | 2.99 | +1.30 | +74.29% | 26 | 736 | 53.22% |
| PENN240726P00020000 | 2024-06-13 1:22PM EDT | 2024-07-26 | 1.96 | 1.86 | 3.15 | 0.00 | - | 53 | 53 | 59.77% |
| PENN240920P00020000 | 2024-06-14 11:11AM EDT | 2024-09-20 | 3.65 | 3.60 | 3.70 | +0.95 | +35.19% | 3 | 778 | 54.59% |
| PENN241018P00020000 | 2024-06-13 2:58PM EDT | 2024-10-18 | 3.90 | 3.80 | 3.90 | +0.97 | +33.11% | 1 | 524 | 53.27% |
| PENN250117P00020000 | 2024-06-14 1:49PM EDT | 2025-01-17 | 4.45 | 4.20 | 4.50 | +0.80 | +21.92% | 32 | 960 | 50.20% |
| PENN250620P00020000 | 2024-06-14 10:17AM EDT | 2025-06-20 | 5.03 | 4.95 | 5.75 | +0.43 | +9.35% | 1 | 2 | 52.73% |
| PENN260116P00020000 | 2024-06-13 3:04PM EDT | 2026-01-16 | 5.00 | 5.45 | 6.10 | 0.00 | - | 3 | 63 | 50.73% |
