Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PENN240621C00002500 | 2024-05-02 10:16AM EDT | 2024-06-21 | 11.54 | 14.30 | 17.00 | 0.00 | - | 1 | 1 | 0.00% |
PENN240920C00002500 | 2024-06-20 1:07PM EDT | 2024-09-20 | 16.40 | 16.35 | 17.50 | 0.00 | - | 1 | 2 | 253.91% |
PENN241018C00002500 | 2024-06-12 11:26AM EDT | 2024-10-18 | 16.00 | 16.55 | 18.85 | 0.00 | - | 1 | 22 | 269.53% |
PENN250117C00002500 | 2024-06-03 2:15PM EDT | 2025-01-17 | 15.05 | 15.95 | 18.70 | 0.00 | - | 4 | 7 | 341.41% |
PENN260116C00002500 | 2024-06-05 10:58AM EDT | 2026-01-16 | 15.75 | 15.00 | 20.00 | 0.00 | - | 10 | 13 | 101.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PENN260116P00002500 | 2024-02-29 10:30AM EDT | 2026-01-16 | 0.30 | 0.09 | 0.30 | 0.00 | - | - | 21 | 104.69% |