Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PENN240621C00019500 | 2024-06-21 3:58PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.40 | -0.50 | -62.50% | 3,485 | 4,105 | 46.88% |
PENN240628C00019500 | 2024-06-21 3:59PM EDT | 2024-06-28 | 0.85 | 0.78 | 0.89 | -0.65 | -44.83% | 1,035 | 555 | 56.64% |
PENN240705C00019500 | 2024-06-21 3:37PM EDT | 2024-07-05 | 1.18 | 0.98 | 1.05 | +0.38 | +47.50% | 13 | 137 | 52.83% |
PENN240712C00019500 | 2024-06-20 3:25PM EDT | 2024-07-12 | 0.90 | 1.16 | 1.43 | 0.00 | - | 23 | 25 | 58.30% |
PENN240726C00019500 | 2024-06-21 12:07PM EDT | 2024-07-26 | 1.32 | 1.48 | 1.90 | -0.68 | -34.00% | 1 | 9 | 61.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PENN240621P00019500 | 2024-06-21 3:18PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | -0.35 | -94.59% | 163 | 45 | 23.44% |
PENN240628P00019500 | 2024-06-21 3:44PM EDT | 2024-06-28 | 0.50 | 0.40 | 0.58 | -0.66 | -56.90% | 454 | 67 | 55.27% |
PENN240705P00019500 | 2024-06-17 12:20PM EDT | 2024-07-05 | 0.92 | 0.65 | 0.71 | -1.03 | -52.82% | 1 | 21 | 52.54% |
PENN240726P00019500 | 2024-06-12 9:36AM EDT | 2024-07-26 | 2.23 | 0.94 | 1.41 | 0.00 | - | - | 2 | 54.20% |