Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PENN240621C00019500 | 2024-06-14 3:30PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.31 | -0.38 | -79.17% | 195 | 531 | 85.35% |
PENN240628C00019500 | 2024-06-14 1:50PM EDT | 2024-06-28 | 0.20 | 0.21 | 0.41 | -0.51 | -71.83% | 26 | 50 | 75.00% |
PENN240705C00019500 | 2024-06-14 11:26AM EDT | 2024-07-05 | 0.24 | 0.27 | 0.31 | -0.54 | -69.23% | 5 | 116 | 58.79% |
PENN240712C00019500 | 2024-06-13 10:31AM EDT | 2024-07-12 | 0.84 | 0.34 | 0.61 | 0.00 | - | 40 | 21 | 62.89% |
PENN240726C00019500 | 2024-06-14 11:14AM EDT | 2024-07-26 | 0.59 | 0.56 | 0.70 | -0.46 | -43.81% | 1 | 7 | 58.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PENN240621P00019500 | 2024-06-14 9:32AM EDT | 2024-06-21 | 1.10 | 2.01 | 2.49 | +0.25 | +29.41% | 6 | 24 | 84.38% |
PENN240628P00019500 | 2024-06-13 3:22PM EDT | 2024-06-28 | 1.07 | 2.09 | 2.37 | 0.00 | - | 23 | 23 | 54.69% |
PENN240705P00019500 | 2024-06-12 3:14PM EDT | 2024-07-05 | 1.75 | 0.93 | 2.52 | 0.00 | - | - | 21 | 68.95% |
PENN240726P00019500 | 2024-06-12 9:36AM EDT | 2024-07-26 | 2.23 | 2.22 | 2.73 | 0.00 | - | - | 2 | 58.69% |