Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PENN240621C00019000 | 2024-06-21 3:55PM EDT | 2024-06-21 | 1.02 | 0.64 | 1.09 | +0.02 | +2.00% | 1,847 | 3,597 | 65.63% |
PENN240628C00019000 | 2024-06-21 3:55PM EDT | 2024-06-28 | 1.05 | 1.04 | 1.12 | -0.33 | -23.91% | 100 | 1,743 | 53.91% |
PENN240705C00019000 | 2024-06-21 3:54PM EDT | 2024-07-05 | 1.30 | 1.25 | 1.40 | -0.38 | -22.62% | 57 | 249 | 53.91% |
PENN240712C00019000 | 2024-06-21 10:53AM EDT | 2024-07-12 | 0.91 | 1.40 | 1.57 | -0.45 | -33.09% | 13 | 50 | 53.52% |
PENN240726C00019000 | 2024-06-21 2:16PM EDT | 2024-07-26 | 1.76 | 1.70 | 1.99 | +0.24 | +15.79% | 11 | 14 | 57.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PENN240621P00019000 | 2024-06-21 3:37PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.07 | -0.32 | -91.43% | 248 | 689 | 65.63% |
PENN240628P00019000 | 2024-06-21 3:31PM EDT | 2024-06-28 | 0.26 | 0.23 | 0.38 | -0.33 | -55.93% | 106 | 148 | 55.47% |
PENN240705P00019000 | 2024-06-21 3:04PM EDT | 2024-07-05 | 0.55 | 0.44 | 0.50 | -0.25 | -31.25% | 8 | 16 | 52.15% |
PENN240712P00019000 | 2024-06-21 10:12AM EDT | 2024-07-12 | 0.79 | 0.46 | 1.28 | -0.37 | -31.90% | 7 | 5 | 65.33% |
PENN240726P00019000 | 2024-06-14 10:00AM EDT | 2024-07-26 | 2.09 | 0.86 | 1.21 | 0.00 | - | 4 | 6 | 58.11% |