Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PENN240621C00019000 | 2024-06-14 3:38PM EDT | 2024-06-21 | 0.13 | 0.11 | 0.17 | -0.52 | -80.00% | 335 | 1,162 | 69.92% |
PENN240628C00019000 | 2024-06-14 2:36PM EDT | 2024-06-28 | 0.30 | 0.28 | 0.32 | -0.62 | -67.39% | 2,360 | 110 | 64.06% |
PENN240705C00019000 | 2024-06-14 1:08PM EDT | 2024-07-05 | 0.40 | 0.36 | 0.55 | -0.60 | -60.00% | 3 | 117 | 63.09% |
PENN240712C00019000 | 2024-06-14 2:35PM EDT | 2024-07-12 | 0.48 | 0.44 | 0.58 | -0.68 | -58.62% | 12 | 32 | 57.62% |
PENN240726C00019000 | 2024-06-13 2:59PM EDT | 2024-07-26 | 1.50 | 0.69 | 0.82 | 0.00 | - | 3 | 5 | 58.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PENN240621P00019000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 1.66 | 1.62 | 2.00 | +1.03 | +163.49% | 37 | 72 | 81.25% |
PENN240628P00019000 | 2024-06-14 11:09AM EDT | 2024-06-28 | 1.80 | 1.80 | 1.92 | +0.93 | +106.90% | 1 | 69 | 60.16% |
PENN240705P00019000 | 2024-06-13 3:44PM EDT | 2024-07-05 | 1.90 | 1.29 | 2.17 | +0.96 | +102.13% | 1 | 13 | 71.00% |
PENN240726P00019000 | 2024-06-13 3:33PM EDT | 2024-07-26 | 2.09 | 2.17 | 2.46 | +0.74 | +54.81% | 4 | 2 | 56.35% |