Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PENN240621C00018500 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.19 | 0.13 | 0.41 | -0.86 | -81.90% | 365 | 1,153 | 74.61% |
PENN240628C00018500 | 2024-06-14 3:09PM EDT | 2024-06-28 | 0.40 | 0.10 | 0.48 | -0.78 | -66.10% | 62 | 1,402 | 52.44% |
PENN240705C00018500 | 2024-06-14 3:59PM EDT | 2024-07-05 | 0.50 | 0.38 | 0.60 | -0.74 | -59.68% | 340 | 543 | 56.06% |
PENN240712C00018500 | 2024-06-14 11:08AM EDT | 2024-07-12 | 0.66 | 0.56 | 2.20 | -0.69 | -51.11% | 11 | 43 | 96.78% |
PENN240726C00018500 | 2024-06-14 10:33AM EDT | 2024-07-26 | 0.91 | 0.85 | 0.99 | -0.87 | -48.88% | 1 | 14 | 58.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PENN240621P00018500 | 2024-06-14 3:52PM EDT | 2024-06-21 | 1.53 | 1.20 | 1.53 | +1.15 | +302.63% | 32 | 118 | 73.83% |
PENN240628P00018500 | 2024-06-14 3:33PM EDT | 2024-06-28 | 1.37 | 1.42 | 1.62 | +0.80 | +140.35% | 47 | 209 | 63.67% |
PENN240705P00018500 | 2024-06-13 1:27PM EDT | 2024-07-05 | 0.76 | 1.35 | 1.61 | 0.00 | - | 21 | 22 | 57.42% |
PENN240712P00018500 | 2024-06-14 11:26AM EDT | 2024-07-12 | 1.87 | 1.55 | 2.46 | +0.98 | +110.11% | 7 | 7 | 71.29% |
PENN240726P00018500 | 2024-06-14 2:13PM EDT | 2024-07-26 | 2.07 | 1.84 | 2.07 | -0.20 | -8.81% | 16 | 1 | 55.66% |