Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PENN240621C00018500 | 2024-06-21 3:47PM EDT | 2024-06-21 | 1.26 | 0.76 | 2.41 | -0.25 | -16.56% | 138 | 1,754 | 184.38% |
PENN240628C00018500 | 2024-06-21 3:34PM EDT | 2024-06-28 | 1.66 | 1.33 | 1.49 | -0.37 | -18.23% | 14 | 1,235 | 53.52% |
PENN240705C00018500 | 2024-06-21 3:21PM EDT | 2024-07-05 | 1.80 | 1.55 | 2.68 | +0.30 | +20.00% | 11 | 1,013 | 87.01% |
PENN240712C00018500 | 2024-06-21 10:06AM EDT | 2024-07-12 | 1.63 | 1.60 | 2.67 | +0.43 | +35.83% | 5 | 267 | 73.05% |
PENN240726C00018500 | 2024-06-21 3:47PM EDT | 2024-07-26 | 2.14 | 1.86 | 2.42 | +0.96 | +81.36% | 11 | 110 | 57.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PENN240621P00018500 | 2024-06-21 3:14PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.07 | -0.05 | -71.43% | 996 | 702 | 95.31% |
PENN240628P00018500 | 2024-06-21 3:45PM EDT | 2024-06-28 | 0.17 | 0.17 | 0.21 | -0.25 | -59.52% | 67 | 361 | 57.42% |
PENN240705P00018500 | 2024-06-21 3:06PM EDT | 2024-07-05 | 0.33 | 0.30 | 0.99 | -0.43 | -56.58% | 2,320 | 22 | 77.15% |
PENN240712P00018500 | 2024-06-14 11:26AM EDT | 2024-07-12 | 1.87 | 0.40 | 1.70 | 0.00 | - | 7 | 1 | 87.01% |
PENN240726P00018500 | 2024-06-21 1:52PM EDT | 2024-07-26 | 0.93 | 0.56 | 2.74 | -0.11 | -10.58% | 100 | 16 | 94.24% |