Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PENN240621C00018000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 0.32 | 0.32 | 0.37 | -1.05 | -76.64% | 334 | 1,946 | 61.13% |
PENN240628C00018000 | 2024-06-14 3:32PM EDT | 2024-06-28 | 0.55 | 0.54 | 0.67 | -0.97 | -63.82% | 108 | 697 | 63.09% |
PENN240705C00018000 | 2024-06-14 2:08PM EDT | 2024-07-05 | 0.61 | 0.65 | 0.75 | -0.77 | -55.80% | 83 | 164 | 57.32% |
PENN240712C00018000 | 2024-06-13 1:27PM EDT | 2024-07-12 | 1.70 | 0.70 | 2.74 | 0.00 | - | 8 | 55 | 102.93% |
PENN240726C00018000 | 2024-06-14 1:35PM EDT | 2024-07-26 | 1.05 | 1.03 | 1.17 | -0.69 | -39.66% | 5 | 6 | 57.72% |
PENN240802C00018000 | 2024-06-13 9:46AM EDT | 2024-08-02 | 2.00 | 0.00 | 3.45 | 0.00 | - | 1 | 1 | 77.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PENN240621P00018000 | 2024-06-14 2:44PM EDT | 2024-06-21 | 0.93 | 0.90 | 0.96 | +0.74 | +389.47% | 105 | 314 | 59.38% |
PENN240628P00018000 | 2024-06-14 3:48PM EDT | 2024-06-28 | 1.12 | 1.05 | 1.16 | +0.73 | +187.18% | 18 | 73 | 55.57% |
PENN240705P00018000 | 2024-06-14 9:41AM EDT | 2024-07-05 | 0.73 | 1.17 | 1.27 | +0.22 | +43.14% | 1 | 36 | 52.44% |
PENN240712P00018000 | 2024-05-31 10:41AM EDT | 2024-07-12 | 1.98 | 1.25 | 2.68 | 0.00 | - | 20 | 20 | 84.47% |
PENN240726P00018000 | 2024-06-14 3:46PM EDT | 2024-07-26 | 1.57 | 1.40 | 1.73 | +0.66 | +72.53% | 19 | 15 | 51.95% |