Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PENN240621C00018000 | 2024-06-21 3:56PM EDT | 2024-06-21 | 1.83 | 1.55 | 2.10 | -0.41 | -19.16% | 141 | 2,683 | 229.69% |
PENN240628C00018000 | 2024-06-21 3:33PM EDT | 2024-06-28 | 2.13 | 1.70 | 2.20 | -0.27 | -11.25% | 232 | 736 | 60.55% |
PENN240705C00018000 | 2024-06-21 3:46PM EDT | 2024-07-05 | 2.03 | 1.22 | 2.51 | +0.79 | +63.71% | 7 | 558 | 92.38% |
PENN240712C00018000 | 2024-06-21 12:02PM EDT | 2024-07-12 | 1.74 | 1.96 | 2.39 | +0.34 | +24.29% | 5 | 61 | 54.39% |
PENN240726C00018000 | 2024-06-21 3:11PM EDT | 2024-07-26 | 2.46 | 2.33 | 2.75 | +0.75 | +43.86% | 2 | 12 | 61.04% |
PENN240802C00018000 | 2024-06-20 3:57PM EDT | 2024-08-02 | 3.20 | 2.44 | 2.98 | 0.00 | - | 2 | 3 | 63.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PENN240621P00018000 | 2024-06-21 12:33PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 203 | 683 | 87.50% |
PENN240628P00018000 | 2024-06-21 3:51PM EDT | 2024-06-28 | 0.09 | 0.08 | 0.11 | -0.26 | -74.29% | 2,706 | 232 | 56.25% |
PENN240705P00018000 | 2024-06-21 2:47PM EDT | 2024-07-05 | 0.26 | 0.04 | 0.25 | -0.27 | -50.94% | 9 | 60 | 57.42% |
PENN240712P00018000 | 2024-06-21 10:14AM EDT | 2024-07-12 | 0.42 | 0.00 | 1.50 | -0.10 | -19.23% | 1 | 24 | 80.57% |
PENN240726P00018000 | 2024-06-14 3:46PM EDT | 2024-07-26 | 1.57 | 0.37 | 0.85 | 0.00 | - | 19 | 34 | 56.25% |