La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 688,14 +69,29 (+0,11 %)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:17.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240621C00017500 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.51 | 0.51 | 0.56 | -1.20 | -70.18% | 721 | 7,040 | 65.43% |
| PENN240628C00017500 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.74 | 0.69 | 0.87 | -1.21 | -62.05% | 100 | 3,124 | 63.09% |
| PENN240705C00017500 | 2024-06-14 12:53PM EDT | 2024-07-05 | 0.88 | 0.85 | 1.06 | -0.85 | -49.13% | 126 | 156 | 61.72% |
| PENN240712C00017500 | 2024-06-14 2:10PM EDT | 2024-07-12 | 0.98 | 0.96 | 2.43 | -0.81 | -45.25% | 3 | 53 | 92.38% |
| PENN240719C00017500 | 2024-06-14 3:48PM EDT | 2024-07-19 | 1.16 | 1.16 | 1.19 | -1.10 | -48.67% | 1,097 | 8,603 | 57.72% |
| PENN240726C00017500 | 2024-06-14 10:42AM EDT | 2024-07-26 | 1.35 | 1.26 | 1.39 | -0.92 | -40.53% | 5 | 8 | 58.98% |
| PENN240920C00017500 | 2024-06-14 3:57PM EDT | 2024-09-20 | 2.22 | 2.20 | 2.41 | -1.13 | -33.73% | 305 | 2,946 | 65.92% |
| PENN241018C00017500 | 2024-06-14 3:24PM EDT | 2024-10-18 | 2.55 | 2.51 | 2.56 | -1.06 | -29.36% | 116 | 2,374 | 63.82% |
| PENN250117C00017500 | 2024-06-14 3:53PM EDT | 2025-01-17 | 3.28 | 3.25 | 3.35 | -1.12 | -25.45% | 78 | 13,337 | 63.16% |
| PENN250620C00017500 | 2024-06-14 1:59PM EDT | 2025-06-20 | 4.20 | 4.20 | 4.40 | -0.10 | -2.33% | 45 | 16 | 63.09% |
| PENN260116C00017500 | 2024-06-14 11:51AM EDT | 2026-01-16 | 4.95 | 4.65 | 6.35 | -1.05 | -17.50% | 5 | 365 | 65.01% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240621P00017500 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.64 | 0.60 | 0.65 | +0.50 | +357.14% | 302 | 3,257 | 64.26% |
| PENN240628P00017500 | 2024-06-14 2:24PM EDT | 2024-06-28 | 0.88 | 0.76 | 0.85 | +0.62 | +238.46% | 43 | 125 | 57.42% |
| PENN240705P00017500 | 2024-06-14 12:50PM EDT | 2024-07-05 | 0.95 | 0.85 | 0.97 | +0.64 | +206.45% | 9 | 30 | 52.73% |
| PENN240712P00017500 | 2024-06-14 10:59AM EDT | 2024-07-12 | 1.08 | 0.91 | 2.20 | +0.39 | +56.52% | 7 | 6 | 79.59% |
| PENN240719P00017500 | 2024-06-14 1:59PM EDT | 2024-07-19 | 1.25 | 1.16 | 1.21 | +0.68 | +119.30% | 402 | 4,014 | 53.42% |
| PENN240920P00017500 | 2024-06-14 3:32PM EDT | 2024-09-20 | 2.02 | 2.04 | 2.10 | +0.55 | +37.41% | 548 | 2,647 | 56.49% |
| PENN241018P00017500 | 2024-06-14 3:08PM EDT | 2024-10-18 | 2.30 | 2.29 | 2.33 | +0.63 | +37.72% | 35 | 395 | 55.71% |
| PENN250117P00017500 | 2024-06-14 10:39AM EDT | 2025-01-17 | 2.90 | 2.80 | 2.95 | +0.67 | +30.04% | 260 | 2,592 | 53.13% |
| PENN250620P00017500 | 2024-06-14 1:17PM EDT | 2025-06-20 | 3.55 | 3.50 | 3.85 | -0.05 | -1.39% | 3 | 3 | 52.34% |
| PENN260116P00017500 | 2024-06-12 10:19AM EDT | 2026-01-16 | 3.95 | 4.00 | 4.35 | 0.00 | - | 50 | 194 | 49.83% |
