La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 335,30 -33,70 (-1,42 %) Bitcoin EUR
60 079,02 -737,09 (-1,21 %)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:17.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240621C00017500 | 2024-06-21 3:58PM EDT | 2024-06-21 | 2.30 | 2.30 | 2.50 | -0.30 | -11.54% | 1,139 | 6,201 | 176.56% |
| PENN240628C00017500 | 2024-06-21 1:39PM EDT | 2024-06-28 | 2.07 | 1.81 | 3.10 | -0.73 | -26.07% | 176 | 2,077 | 73.44% |
| PENN240705C00017500 | 2024-06-18 10:36AM EDT | 2024-07-05 | 1.25 | 2.22 | 2.57 | 0.00 | - | 1 | 200 | 66.60% |
| PENN240712C00017500 | 2024-06-18 9:45AM EDT | 2024-07-12 | 1.53 | 1.75 | 2.85 | 0.00 | - | 1 | 55 | 75.98% |
| PENN240719C00017500 | 2024-06-21 3:37PM EDT | 2024-07-19 | 2.91 | 2.68 | 2.82 | -0.12 | -3.96% | 89 | 7,921 | 59.96% |
| PENN240726C00017500 | 2024-06-20 10:04AM EDT | 2024-07-26 | 2.38 | 2.69 | 3.20 | 0.00 | - | 2 | 16 | 64.36% |
| PENN240920C00017500 | 2024-06-21 3:29PM EDT | 2024-09-20 | 3.90 | 3.60 | 4.05 | -0.15 | -3.70% | 44 | 3,162 | 66.94% |
| PENN241018C00017500 | 2024-06-21 2:24PM EDT | 2024-10-18 | 3.93 | 3.85 | 4.10 | +0.73 | +22.81% | 9 | 2,390 | 62.45% |
| PENN250117C00017500 | 2024-06-21 2:07PM EDT | 2025-01-17 | 4.50 | 4.65 | 5.50 | -0.40 | -8.16% | 1 | 13,358 | 67.87% |
| PENN250620C00017500 | 2024-06-17 10:17AM EDT | 2025-06-20 | 4.38 | 4.55 | 7.15 | 0.00 | - | 1 | 45 | 62.74% |
| PENN260116C00017500 | 2024-06-21 1:11PM EDT | 2026-01-16 | 6.25 | 6.35 | 6.95 | +0.15 | +2.46% | 2 | 350 | 59.23% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240621P00017500 | 2024-06-21 1:51PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 90 | 3,127 | 106.25% |
| PENN240628P00017500 | 2024-06-21 3:50PM EDT | 2024-06-28 | 0.05 | 0.02 | 0.10 | -0.16 | -76.19% | 3,067 | 93 | 60.16% |
| PENN240705P00017500 | 2024-06-21 2:53PM EDT | 2024-07-05 | 0.15 | 0.11 | 0.53 | -0.10 | -40.00% | 13 | 52 | 74.41% |
| PENN240712P00017500 | 2024-06-21 2:46PM EDT | 2024-07-12 | 0.28 | 0.16 | 0.54 | -0.13 | -31.71% | 3 | 12 | 63.67% |
| PENN240719P00017500 | 2024-06-21 3:14PM EDT | 2024-07-19 | 0.38 | 0.33 | 0.39 | -0.17 | -30.91% | 323 | 3,575 | 56.15% |
| PENN240726P00017500 | 2024-06-14 3:30PM EDT | 2024-07-26 | 1.25 | 0.40 | 0.76 | 0.00 | - | - | 11 | 62.50% |
| PENN240920P00017500 | 2024-06-21 3:19PM EDT | 2024-09-20 | 1.20 | 1.11 | 1.56 | -0.27 | -18.37% | 455 | 2,745 | 62.31% |
| PENN241018P00017500 | 2024-06-21 3:47PM EDT | 2024-10-18 | 1.48 | 1.23 | 1.51 | -0.12 | -7.50% | 1,597 | 398 | 55.42% |
| PENN250117P00017500 | 2024-06-21 3:38PM EDT | 2025-01-17 | 1.85 | 1.82 | 1.96 | -0.12 | -6.09% | 38 | 2,850 | 51.76% |
| PENN250620P00017500 | 2024-06-17 3:55PM EDT | 2025-06-20 | 2.47 | 2.33 | 2.61 | -0.68 | -21.59% | 10 | 10 | 49.71% |
| PENN260116P00017500 | 2024-06-21 3:31PM EDT | 2026-01-16 | 3.10 | 2.82 | 3.55 | -0.72 | -18.85% | 8 | 196 | 50.37% |
