Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PENN240621C00017000 | 2024-06-21 3:35PM EDT | 2024-06-21 | 2.93 | 2.60 | 3.55 | +0.50 | +20.58% | 18 | 875 | 298.44% |
PENN240628C00017000 | 2024-06-21 3:50PM EDT | 2024-06-28 | 4.60 | 1.00 | 3.30 | +1.80 | +64.29% | 69 | 505 | 135.94% |
PENN240705C00017000 | 2024-06-21 2:24PM EDT | 2024-07-05 | 2.73 | 2.60 | 3.45 | -0.22 | -7.46% | 2 | 134 | 71.29% |
PENN240712C00017000 | 2024-06-20 11:53AM EDT | 2024-07-12 | 2.36 | 2.88 | 3.40 | 0.00 | - | 12 | 47 | 69.34% |
PENN240726C00017000 | 2024-06-21 9:54AM EDT | 2024-07-26 | 3.35 | 2.33 | 3.70 | +0.82 | +32.41% | 2 | 21 | 85.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PENN240621P00017000 | 2024-06-21 9:50AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 6 | 784 | 131.25% |
PENN240628P00017000 | 2024-06-21 1:24PM EDT | 2024-06-28 | 0.05 | 0.01 | 0.07 | -0.10 | -66.67% | 57 | 419 | 64.84% |
PENN240705P00017000 | 2024-06-21 2:40PM EDT | 2024-07-05 | 0.11 | 0.06 | 0.13 | -0.06 | -35.29% | 6 | 189 | 57.81% |
PENN240712P00017000 | 2024-06-21 2:50PM EDT | 2024-07-12 | 0.18 | 0.00 | 0.23 | -0.12 | -40.00% | 1 | 13 | 50.20% |
PENN240726P00017000 | 2024-06-20 3:03PM EDT | 2024-07-26 | 0.58 | 0.29 | 1.28 | 0.00 | - | 5 | 16 | 81.35% |