Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PENN240621C00017000 | 2024-06-14 3:23PM EDT | 2024-06-21 | 0.85 | 0.77 | 0.83 | -1.22 | -58.94% | 439 | 774 | 60.94% |
PENN240628C00017000 | 2024-06-14 3:47PM EDT | 2024-06-28 | 0.99 | 0.99 | 1.09 | -1.40 | -58.58% | 75 | 455 | 61.33% |
PENN240705C00017000 | 2024-06-14 2:41PM EDT | 2024-07-05 | 1.11 | 1.12 | 1.29 | -0.67 | -37.64% | 81 | 69 | 60.35% |
PENN240712C00017000 | 2024-06-14 1:39PM EDT | 2024-07-12 | 1.21 | 1.21 | 1.63 | -0.99 | -45.00% | 29 | 47 | 63.67% |
PENN240726C00017000 | 2024-06-14 11:54AM EDT | 2024-07-26 | 1.40 | 1.45 | 1.75 | -1.30 | -48.15% | 4 | 18 | 59.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PENN240621P00017000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.39 | 0.37 | 0.41 | +0.31 | +387.50% | 632 | 624 | 59.77% |
PENN240628P00017000 | 2024-06-14 3:56PM EDT | 2024-06-28 | 0.57 | 0.57 | 0.61 | +0.39 | +216.67% | 313 | 44 | 57.62% |
PENN240705P00017000 | 2024-06-14 12:07PM EDT | 2024-07-05 | 0.74 | 0.64 | 0.72 | +0.47 | +174.07% | 167 | 33 | 52.64% |
PENN240712P00017000 | 2024-06-12 1:54PM EDT | 2024-07-12 | 0.49 | 0.58 | 2.33 | 0.00 | - | 1 | 5 | 86.91% |
PENN240726P00017000 | 2024-06-14 3:57PM EDT | 2024-07-26 | 1.11 | 1.02 | 1.14 | +0.58 | +109.43% | 8 | 6 | 54.69% |