Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PENN240621C00016500 | 2024-06-21 3:11PM EDT | 2024-06-21 | 3.35 | 3.40 | 3.75 | +0.98 | +41.35% | 58 | 3,690 | 350.78% |
PENN240628C00016500 | 2024-06-18 10:18AM EDT | 2024-06-28 | 1.77 | 3.15 | 5.20 | 0.00 | - | 4 | 28 | 200.39% |
PENN240705C00016500 | 2024-06-17 9:46AM EDT | 2024-07-05 | 1.75 | 2.96 | 3.65 | 0.00 | - | 15 | 28 | 98.63% |
PENN240712C00016500 | 2024-06-20 12:31PM EDT | 2024-07-12 | 2.51 | 3.55 | 3.75 | 0.00 | - | 10 | 199 | 81.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PENN240621P00016500 | 2024-06-20 3:50PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 247 | 569 | 184.38% |
PENN240628P00016500 | 2024-06-21 10:42AM EDT | 2024-06-28 | 0.10 | 0.01 | 0.11 | +0.02 | +25.00% | 7 | 151 | 80.47% |
PENN240705P00016500 | 2024-06-20 11:34AM EDT | 2024-07-05 | 0.08 | 0.04 | 0.10 | -0.03 | -27.27% | 1 | 67 | 60.94% |
PENN240712P00016500 | 2024-06-20 10:51AM EDT | 2024-07-12 | 0.19 | 0.10 | 0.14 | 0.00 | - | 30 | 126 | 57.81% |
PENN240726P00016500 | 2024-06-21 1:13PM EDT | 2024-07-26 | 0.38 | 0.24 | 0.37 | +0.04 | +11.76% | 1 | 1 | 60.25% |
PENN240802P00016500 | 2024-06-20 3:49PM EDT | 2024-08-02 | 1.35 | 0.10 | 0.45 | 0.00 | - | 16 | 2 | 53.13% |