Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PENN240621C00016500 | 2024-06-14 2:58PM EDT | 2024-06-21 | 1.08 | 1.08 | 1.60 | -0.78 | -41.94% | 2,783 | 1,080 | 86.72% |
PENN240628C00016500 | 2024-06-12 9:36AM EDT | 2024-06-28 | 1.90 | 1.29 | 1.41 | 0.00 | - | 1 | 31 | 62.11% |
PENN240705C00016500 | 2024-06-14 12:08PM EDT | 2024-07-05 | 1.42 | 0.69 | 2.03 | -0.76 | -34.86% | 25 | 18 | 51.47% |
PENN240712C00016500 | 2024-06-14 9:45AM EDT | 2024-07-12 | 2.04 | 1.47 | 2.64 | -0.46 | -18.40% | 6 | 184 | 83.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PENN240621P00016500 | 2024-06-14 3:50PM EDT | 2024-06-21 | 0.24 | 0.17 | 0.27 | +0.21 | +700.00% | 222 | 405 | 59.77% |
PENN240628P00016500 | 2024-06-14 3:00PM EDT | 2024-06-28 | 0.38 | 0.20 | 0.42 | +0.17 | +80.95% | 39 | 68 | 50.20% |
PENN240705P00016500 | 2024-06-14 3:57PM EDT | 2024-07-05 | 0.50 | 0.46 | 0.52 | +0.34 | +212.50% | 35 | 43 | 53.52% |
PENN240712P00016500 | 2024-06-14 3:39PM EDT | 2024-07-12 | 0.56 | 0.19 | 1.53 | +0.29 | +107.41% | 1 | 93 | 67.38% |
PENN240726P00016500 | 2024-06-13 3:38PM EDT | 2024-07-26 | 0.34 | 0.77 | 1.01 | 0.00 | - | 1 | 1 | 56.35% |