La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 144,39 +9,63 (+0,02 %) EUR/USD
1,0696 -0,0010 (-0,10 %) Gold future
2 334,30 -34,70 (-1,46 %) Bitcoin EUR
60 016,49 -695,74 (-1,15 %)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:57PM EDT. Marché ouvert.
Prix d’exercice:16.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240621C00016000 | 2024-06-21 1:10PM EDT | 2024-06-21 | 3.54 | 3.85 | 4.05 | +1.44 | +68.57% | 21 | 276 | 331.25% |
| PENN240628C00016000 | 2024-06-21 1:10PM EDT | 2024-06-28 | 3.59 | 3.65 | 5.70 | +0.82 | +29.60% | 20 | 80 | 219.92% |
| PENN240705C00016000 | 2024-06-17 2:16PM EDT | 2024-07-05 | 2.56 | 3.95 | 4.15 | 0.00 | - | 204 | 57 | 99.02% |
| PENN240712C00016000 | 2024-06-03 11:44AM EDT | 2024-07-12 | 2.25 | 4.00 | 4.20 | 0.00 | - | 1 | 3 | 86.52% |
| PENN240802C00016000 | 2024-06-17 9:31AM EDT | 2024-08-02 | 2.55 | 4.20 | 4.50 | 0.00 | - | 1 | 4 | 77.34% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240621P00016000 | 2024-06-21 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 5 | 3,843 | 175.00% |
| PENN240628P00016000 | 2024-06-20 3:25PM EDT | 2024-06-28 | 0.04 | 0.01 | 0.08 | 0.00 | - | 11 | 185 | 85.94% |
| PENN240705P00016000 | 2024-06-20 3:56PM EDT | 2024-07-05 | 0.12 | 0.01 | 0.10 | -0.01 | -7.69% | 1 | 267 | 65.63% |
| PENN240712P00016000 | 2024-06-20 3:56PM EDT | 2024-07-12 | 1.13 | 0.05 | 0.12 | 0.00 | - | 65 | 57 | 59.57% |
| PENN240726P00016000 | 2024-06-21 10:59AM EDT | 2024-07-26 | 0.26 | 0.17 | 0.24 | -0.06 | -18.75% | 15 | 10 | 58.98% |
| PENN240802P00016000 | 2024-06-21 2:37PM EDT | 2024-08-02 | 0.31 | 0.22 | 0.36 | -0.09 | -22.50% | 2 | 5 | 60.25% |
