Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PENN240621C00016000 | 2024-06-14 3:50PM EDT | 2024-06-21 | 2.15 | 1.48 | 1.81 | -0.75 | -25.86% | 20 | 274 | 87.30% |
PENN240628C00016000 | 2024-06-12 12:38PM EDT | 2024-06-28 | 2.19 | 1.64 | 2.07 | -0.36 | -14.12% | 30 | 49 | 79.88% |
PENN240705C00016000 | 2024-06-14 10:27AM EDT | 2024-07-05 | 2.00 | 1.60 | 1.91 | +0.10 | +5.26% | 8 | 13 | 56.84% |
PENN240712C00016000 | 2024-06-03 11:44AM EDT | 2024-07-12 | 2.25 | 1.77 | 2.41 | 0.00 | - | 1 | 3 | 70.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PENN240621P00016000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.22 | +0.12 | +240.00% | 3,746 | 612 | 77.73% |
PENN240628P00016000 | 2024-06-14 1:03PM EDT | 2024-06-28 | 0.27 | 0.24 | 0.28 | +0.18 | +200.00% | 101 | 106 | 60.94% |
PENN240705P00016000 | 2024-06-14 12:46PM EDT | 2024-07-05 | 0.34 | 0.31 | 0.37 | +0.24 | +240.00% | 16 | 250 | 55.66% |
PENN240712P00016000 | 2024-06-13 12:50PM EDT | 2024-07-12 | 0.19 | 0.22 | 1.80 | 0.00 | - | 15 | 52 | 89.36% |
PENN240726P00016000 | 2024-06-11 10:00AM EDT | 2024-07-26 | 0.76 | 0.59 | 0.83 | 0.00 | - | - | 8 | 57.91% |